LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003195 | $0.0003284 | $0.0001688 | $0.0001730 | $0.000001142 | $13,644.73 |
| 2016-02-02 | $0.0001736 | $0.0003265 | $0.0001640 | $0.0003258 | $0.2487 | $25,701.00 |
| 2016-02-03 | $0.0003258 | $0.0003262 | $0.0001683 | $0.0001697 | $0.0000008070 | $13,385.01 |
| 2016-02-04 | $0.0001698 | $0.0002174 | $0.0001693 | $0.0002153 | $0.0000001776 | $16,982.50 |
| 2016-02-05 | $0.0002137 | $0.0002319 | $0.0001809 | $0.0002291 | $0.00001331 | $18,076.52 |
| 2016-02-06 | $0.0002310 | $0.0002457 | $0.0002298 | $0.0002447 | $0.02939 | $19,305.38 |
| 2016-02-07 | $0.0002447 | $0.0003158 | $0.0002138 | $0.0002138 | $0.0002139 | $16,866.92 |
| 2016-02-08 | $0.0002138 | $0.0003342 | $0.0002138 | $0.0003058 | $3.07 | $24,122.88 |
| 2016-02-09 | $0.0003058 | $0.0003310 | $0.0003058 | $0.0003084 | $1.98 | $24,329.11 |
| 2016-02-10 | $0.0003083 | $0.0003161 | $0.0003081 | $0.0003130 | $7.64 | $24,691.08 |
| 2016-02-11 | $0.0003130 | $0.0003430 | $0.0002640 | $0.0002932 | $0.006241 | $23,128.35 |
| 2016-02-12 | $0.0002937 | $0.0003419 | $0.0002931 | $0.0003419 | $21.14 | $26,973.09 |
| 2016-02-13 | $0.0003420 | $0.0003501 | $0.0003406 | $0.0003455 | $21.87 | $27,261.53 |
| 2016-02-14 | $0.0003465 | $0.0003567 | $0.0002255 | $0.0002404 | $91.33 | $18,964.95 |
| 2016-02-15 | $0.0002404 | $0.0002404 | $0.0001059 | $0.0001166 | $46.55 | $9,198.81 |
| 2016-02-16 | $0.0001166 | $0.0001173 | $0.0001166 | $0.0001170 | $46.72 | $9,231.00 |