LitecoinPoS LTCP
Xếp hạng #?
13:50:06 27/01/2021
LitecoinPoS (LTCP)
Không theo dõi
Lịch sử giá LitecoinPoS (LTCP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.001338 | $0.001338 | $0.001333 | $0.001334 | $0 | $0 |
| 2021-01-26 | $0.001336 | $0.001340 | $0.001330 | $0.001338 | $0 | $0 |
| 2021-01-25 | $0.001337 | $0.001350 | $0.001334 | $0.001336 | $0 | $0 |
| 2021-01-24 | $0.001335 | $0.001340 | $0.001331 | $0.001337 | $0 | $0 |
| 2021-01-23 | $0.001341 | $0.001343 | $0.001332 | $0.001335 | $0 | $0 |
| 2021-01-22 | $0.001327 | $0.001345 | $0.001317 | $0.001341 | $0 | $0 |
| 2021-01-21 | $0.001354 | $0.001354 | $0.001323 | $0.001327 | $0 | $0 |
| 2021-01-20 | $0.001259 | $0.001354 | $0.001257 | $0.001354 | $0 | $0 |
| 2021-01-19 | $0.001259 | $0.001261 | $0.001258 | $0.001259 | $0 | $0 |
| 2021-01-18 | $0.001259 | $0.001259 | $0.001258 | $0.001259 | $0 | $0 |
| 2021-01-17 | $0.001258 | $0.001259 | $0.001257 | $0.001259 | $0 | $0 |
| 2021-01-16 | $0.001258 | $0.001260 | $0.001257 | $0.001258 | $0 | $0 |
| 2021-01-15 | $0.001257 | $0.001258 | $0.001256 | $0.001258 | $0 | $0 |
| 2021-01-14 | $0.001258 | $0.001259 | $0.001257 | $0.001257 | $0 | $0 |
| 2021-01-13 | $0.001259 | $0.001259 | $0.001257 | $0.001258 | $0 | $0 |
| 2021-01-12 | $0.001259 | $0.001260 | $0.001257 | $0.001259 | $0 | $0 |
| 2021-01-11 | $0.001258 | $0.001259 | $0.001250 | $0.001259 | $0 | $0 |
| 2021-01-10 | $0.001262 | $0.001262 | $0.001256 | $0.001258 | $0 | $0 |
| 2021-01-09 | $0.001258 | $0.001262 | $0.001258 | $0.001262 | $0 | $0 |
| 2021-01-08 | $0.001259 | $0.001260 | $0.001257 | $0.001258 | $0 | $0 |
| 2021-01-07 | $0.001260 | $0.001261 | $0.001257 | $0.001259 | $0 | $0 |
| 2021-01-06 | $0.001261 | $0.001262 | $0.001257 | $0.001260 | $0 | $0 |
| 2021-01-05 | $0.001258 | $0.001262 | $0.001258 | $0.001261 | $0 | $0 |
| 2021-01-04 | $0.001259 | $0.001262 | $0.001257 | $0.001258 | $0 | $0 |
| 2021-01-03 | $0.001259 | $0.001260 | $0.001257 | $0.001259 | $0 | $0 |
| 2021-01-02 | $0.001260 | $0.001261 | $0.001257 | $0.001259 | $0 | $0 |
| 2021-01-01 | $0.001259 | $0.001261 | $0.001259 | $0.001260 | $0 | $0 |