LitecoinPoS LTCP
Xếp hạng #?
13:50:06 27/01/2021
LitecoinPoS (LTCP)
Không theo dõi
Lịch sử giá LitecoinPoS (LTCP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001267 | $0.001270 | $0.001262 | $0.001264 | $0 | $0 |
| 2020-12-02 | $0.001264 | $0.001266 | $0.001261 | $0.001265 | $0 | $0 |
| 2020-12-03 | $0.001265 | $0.001268 | $0.001264 | $0.001267 | $0 | $0 |
| 2020-12-04 | $0.001267 | $0.001267 | $0.001262 | $0.001263 | $0 | $0 |
| 2020-12-05 | $0.001262 | $0.001265 | $0.001261 | $0.001265 | $0 | $0 |
| 2020-12-06 | $0.001265 | $0.001267 | $0.001264 | $0.001267 | $0 | $0 |
| 2020-12-07 | $0.001267 | $0.001267 | $0.001264 | $0.001265 | $0 | $0 |
| 2020-12-08 | $0.001265 | $0.001266 | $0.001259 | $0.001260 | $0 | $0 |
| 2020-12-09 | $0.001260 | $0.001262 | $0.001258 | $0.001262 | $0 | $0 |
| 2020-12-10 | $0.001262 | $0.001262 | $0.001258 | $0.001260 | $0 | $0 |
| 2020-12-11 | $0.001260 | $0.001260 | $0.001256 | $0.001259 | $0 | $0 |
| 2020-12-12 | $0.001259 | $0.001264 | $0.001259 | $0.001263 | $0 | $0 |
| 2020-12-13 | $0.001263 | $0.001266 | $0.001263 | $0.001264 | $0 | $0 |
| 2020-12-14 | $0.001264 | $0.001266 | $0.001264 | $0.001265 | $0 | $0 |
| 2020-12-15 | $0.001265 | $0.001268 | $0.001264 | $0.001267 | $0 | $0 |
| 2020-12-16 | $0.001267 | $0.001277 | $0.001263 | $0.001276 | $0 | $0 |
| 2020-12-17 | $0.001276 | $0.001288 | $0.001275 | $0.001284 | $0 | $0 |
| 2020-12-18 | $0.001284 | $0.001287 | $0.001282 | $0.001287 | $0 | $0 |
| 2020-12-19 | $0.001287 | $0.001292 | $0.001285 | $0.001290 | $0 | $0 |
| 2020-12-20 | $0.001290 | $0.001291 | $0.001286 | $0.001288 | $0 | $0 |
| 2020-12-21 | $0.001287 | $0.001290 | $0.001279 | $0.001284 | $0 | $0 |
| 2020-12-22 | $0.001284 | $0.001289 | $0.001281 | $0.001289 | $0 | $0 |
| 2020-12-23 | $0.001289 | $0.001291 | $0.001284 | $0.001286 | $0 | $0 |
| 2020-12-24 | $0.001286 | $0.001289 | $0.001284 | $0.001289 | $0 | $0 |
| 2020-12-25 | $0.001289 | $0.001295 | $0.001287 | $0.001294 | $0 | $0 |
| 2020-12-26 | $0.001294 | $0.001304 | $0.001293 | $0.001302 | $0 | $0 |
| 2020-12-27 | $0.001302 | $0.001309 | $0.001254 | $0.001302 | $0 | $0 |
| 2020-12-28 | $0.001302 | $0.001307 | $0.001301 | $0.001306 | $0 | $0 |
| 2020-12-29 | $0.001306 | $0.001307 | $0.001300 | $0.001307 | $0 | $0 |
| 2020-12-30 | $0.001307 | $0.001312 | $0.001257 | $0.001258 | $0 | $0 |
| 2020-12-31 | $0.001258 | $0.001259 | $0.001257 | $0.001259 | $0 | $0 |