Live Stars LIVE
Xếp hạng #?
01:48:05 02/02/2019
Live Stars (LIVE)
Không hoạt động
Lịch sử giá Live Stars (LIVE) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.003698 | $0.003698 | $0.003431 | $0.003572 | $21.44 | $141,908 |
| 2019-01-02 | $0.003581 | $0.003703 | $0.003544 | $0.003676 | $2.21 | $146,067 |
| 2019-01-03 | $0.003657 | $0.003668 | $0.003474 | $0.003506 | $21.86 | $139,316 |
| 2019-01-04 | $0.003509 | $0.003583 | $0.003410 | $0.003433 | $46.27 | $136,398 |
| 2019-01-05 | $0.003424 | $0.003462 | $0.003240 | $0.003248 | $165.95 | $129,035 |
| 2019-01-06 | $0.003248 | $0.004301 | $0.003241 | $0.003751 | $0.3966 | $149,014 |
| 2019-01-07 | $0.003742 | $0.003776 | $0.003377 | $0.003378 | $1,854.39 | $134,551 |
| 2019-01-08 | $0.003383 | $0.003465 | $0.003356 | $0.003423 | $2.06 | $136,337 |
| 2019-01-09 | $0.003429 | $0.003453 | $0.003297 | $0.003306 | $4,076.03 | $131,698 |
| 2019-01-10 | $0.003309 | $0.003454 | $0.003098 | $0.003119 | $2.21 | $124,242 |
| 2019-01-11 | $0.003119 | $0.003134 | $0.002275 | $0.002501 | $314.11 | $99,615.70 |
| 2019-01-12 | $0.002499 | $0.002760 | $0.002482 | $0.002486 | $283.43 | $99,029.65 |
| 2019-01-13 | $0.002484 | $0.002568 | $0.002382 | $0.002410 | $3,053.69 | $95,993.79 |
| 2019-01-14 | $0.002412 | $0.002535 | $0.002407 | $0.002515 | $2,969.52 | $100,184 |
| 2019-01-15 | $0.002513 | $0.002526 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-16 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-17 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-18 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-19 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-20 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-21 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-22 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-23 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-24 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-25 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-26 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-27 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-28 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-29 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-30 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |
| 2019-01-31 | $0.002510 | $0.002510 | $0.002510 | $0.002510 | $0 | $99,983.90 |