Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
LLToken LLT
Xếp hạng #? 10:39:14 17/04/2018
LLToken (LLT)
Không hoạt động

Lịch sử giá LLToken (LLT) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.1169$0.1360$0.1166$0.1271$45,326.50$0
2017-11-02$0.1277$0.1386$0.1112$0.1348$57,512.30$0
2017-11-03$0.1358$0.1899$0.1150$0.1892$121,953$0
2017-11-04$0.1893$0.2348$0.1763$0.2310$145,856$0
2017-11-05$0.2313$0.2974$0.2246$0.2465$371,825$0
2017-11-06$0.2464$0.3773$0.2443$0.3525$745,317$0
2017-11-07$0.3531$0.3784$0.3125$0.3506$421,148$0
2017-11-08$0.3504$0.3560$0.2749$0.3234$354,708$0
2017-11-09$0.3205$0.3445$0.2940$0.3197$202,740$0
2017-11-10$0.3198$0.3313$0.2621$0.2909$228,156$0
2017-11-11$0.2903$0.3138$0.2860$0.2968$215,557$0
2017-11-12$0.2976$0.3138$0.2758$0.2942$148,710$0
2017-11-13$0.3018$0.3021$0.2677$0.2809$159,172$0
2017-11-14$0.2809$0.2968$0.2707$0.2825$101,207$0
2017-11-15$0.2826$0.2870$0.2759$0.2772$64,867.30$0
2017-11-16$0.2771$0.2798$0.2285$0.2424$143,723$0
2017-11-17$0.2423$0.2598$0.2346$0.2460$124,162$0
2017-11-18$0.2474$0.3146$0.2440$0.3064$185,426$0
2017-11-19$0.3058$0.3521$0.3000$0.3469$241,760$0
2017-11-20$0.3427$0.3507$0.3221$0.3308$128,081$0
2017-11-21$0.3306$0.3469$0.3051$0.3321$85,038.90$0
2017-11-22$0.3326$0.3437$0.3157$0.3188$148,430$0
2017-11-23$0.3196$0.3303$0.2934$0.3111$115,338$0
2017-11-24$0.3101$0.3280$0.2938$0.3085$70,180.90$0
2017-11-25$0.3084$0.3509$0.3041$0.3391$114,776$0
2017-11-26$0.3391$0.3391$0.3017$0.3107$90,168.10$0
2017-11-27$0.3107$0.3317$0.3015$0.3095$140,401$0
2017-11-28$0.3092$0.3258$0.2881$0.3011$147,407$0
2017-11-29$0.3012$0.3472$0.2793$0.2970$284,613$0
2017-11-30$0.2988$0.3143$0.2709$0.3022$158,027$0
Lịch sử giá LLToken (LLT) Tháng 11/2017 - CoinMarket.vn
5 trên 788 đánh giá