Vốn hóa: $3,317,165,255,189 Khối lượng (24h): $200,156,134,589 Tiền ảo: 32,392 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.1%
LLToken LLT
Xếp hạng #? 10:39:14 17/04/2018
LLToken (LLT)
Không hoạt động

Lịch sử giá LLToken (LLT) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.2880$0.3257$0.2876$0.3205$124,401$0
2017-12-02$0.3205$0.3486$0.3105$0.3348$204,551$0
2017-12-03$0.3349$0.5510$0.3165$0.5442$1,044,250$0
2017-12-04$0.5475$0.7192$0.4532$0.5403$1,662,330$0
2017-12-05$0.5359$0.5772$0.5128$0.5298$404,618$0
2017-12-06$0.5355$0.5451$0.4246$0.4276$476,729$0
2017-12-07$0.4259$0.4439$0.3432$0.3436$597,633$0
2017-12-08$0.3437$0.3893$0.3323$0.3814$271,825$0
2017-12-09$0.3814$0.3872$0.3423$0.3516$146,842$0
2017-12-10$0.3520$0.3575$0.3281$0.3380$150,937$0
2017-12-11$0.3381$0.3727$0.3114$0.3611$267,371$0
2017-12-12$0.3531$0.3635$0.2891$0.3420$364,825$0
2017-12-13$0.3421$0.3421$0.3016$0.3120$207,939$0
2017-12-14$0.3128$0.3714$0.2913$0.3567$470,831$0
2017-12-15$0.3575$0.4138$0.3166$0.4133$554,162$0
2017-12-16$0.4187$0.4543$0.3847$0.3967$623,820$0
2017-12-17$0.3967$0.4452$0.3912$0.4269$882,002$0
2017-12-18$0.4267$0.4366$0.3565$0.4135$1,529,230$0
2017-12-19$0.4133$0.4925$0.3496$0.4007$2,668,120$0
2017-12-20$0.4009$0.4009$0.3468$0.3749$729,972$0
2017-12-21$0.3699$0.3867$0.3563$0.3754$925,963$0
2017-12-22$0.3775$0.3786$0.2810$0.3047$630,629$0
2017-12-23$0.3050$0.3401$0.3046$0.3211$320,464$0
2017-12-24$0.3201$0.3232$0.2759$0.3036$397,234$0
2017-12-25$0.3039$0.3382$0.2913$0.3016$486,266$0
2017-12-26$0.3016$0.3121$0.2969$0.3032$492,195$0
2017-12-27$0.3034$0.3337$0.2850$0.3167$551,380$0
2017-12-28$0.3165$0.3166$0.2702$0.2926$424,138$0
2017-12-29$0.2931$0.2972$0.2244$0.2563$912,132$0
2017-12-30$0.2553$0.2553$0.2073$0.2256$368,574$0
2017-12-31$0.2265$0.2379$0.2136$0.2355$144,064$0
Lịch sử giá LLToken (LLT) Tháng 12/2017 - CoinMarket.vn
5 trên 788 đánh giá