Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
LNX Protocol LNX
Xếp hạng #? 10:33:13 01/09/2020
LNX Protocol (LNX)
Không theo dõi

Lịch sử giá LNX Protocol (LNX) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.01240$0.01247$0.01226$0.01245$0$3,382,621
2020-06-02$0.01245$0.01318$0.003611$0.01277$0$3,467,904
2020-06-03$0.01277$0.01325$0.01276$0.01319$644.23$3,582,373
2020-06-04$0.01319$0.01542$0.01310$0.01542$1,462.33$4,187,401
2020-06-05$0.01542$0.02289$0.01501$0.02088$3,858.52$5,671,910
2020-06-06$0.02088$0.02098$0.01749$0.01749$2,150.30$4,751,169
2020-06-07$0.01749$0.01753$0.01749$0.01753$2,155.01$4,761,633
2020-06-08$0.01753$0.01764$0.01748$0.01762$2,166.07$4,785,809
2020-06-09$0.01762$0.01763$0.01750$0.01751$2,227.17$4,754,660
2020-06-10$0.01751$0.01822$0.01749$0.01799$204.40$4,886,342
2020-06-11$0.01799$0.01803$0.01783$0.01788$203.32$4,856,786
2020-06-12$0.01789$0.01795$0.01785$0.01792$203.79$4,867,811
2020-06-13$0.01792$0.02083$0.01791$0.02082$2,215.73$5,654,924
2020-06-14$0.02082$0.02085$0.02080$0.02084$2,217.29$5,658,976
2020-06-15$0.02084$0.02084$0.01710$0.01712$277.54$4,650,905
2020-06-16$0.01712$0.02500$0.01122$0.01930$1,394.28$5,240,986
2020-06-17$0.01929$0.02468$0.01927$0.02258$2,645.02$6,132,101
2020-06-18$0.02258$0.02391$0.02255$0.02386$1,774.11$6,480,715
2020-06-19$0.02386$0.02399$0.02383$0.02387$1,775.64$6,484,074
2020-06-20$0.02387$0.02388$0.02286$0.02286$1,914.78$6,210,061
2020-06-21$0.02286$0.02287$0.02286$0.02287$1,915.32$6,210,403
2020-06-22$0.02287$0.02292$0.02279$0.02292$1,918.98$6,225,569
2020-06-23$0.02292$0.02389$0.02252$0.02290$1,913.16$6,219,551
2020-06-24$0.02290$0.02308$0.003830$0.003839$301.35$1,042,633
2020-06-25$0.003839$0.008521$0.003805$0.008501$887.95$2,308,915
2020-06-26$0.008499$0.008551$0.008478$0.008491$886.89$2,306,156
2020-06-27$0.008491$0.008598$0.008471$0.008533$891.31$2,317,678
2020-06-28$0.008533$0.008631$0.007440$0.007443$11.66$2,021,551
2020-06-29$0.007443$0.007477$0.007436$0.007467$11.69$2,028,152
2020-06-30$0.007467$0.007491$0.003536$0.003544$89.18$962,585
Lịch sử giá LNX Protocol (LNX) Tháng 06/2020 - CoinMarket.vn
5 trên 803 đánh giá