Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
LNX Protocol LNX
Xếp hạng #? 10:33:13 01/09/2020
LNX Protocol (LNX)
Không theo dõi

Lịch sử giá LNX Protocol (LNX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.003544$0.004573$0.0009119$0.0009131$64.08$248,009
2020-07-02$0.0009131$0.007926$0.0009120$0.007892$339.29$2,143,556
2020-07-03$0.007893$0.007912$0.007765$0.007782$334.57$2,113,549
2020-07-04$0.007779$0.007851$0.007749$0.007785$334.71$2,114,396
2020-07-05$0.007781$0.007816$0.007755$0.007776$334.34$2,112,088
2020-07-06$0.007776$0.007816$0.007735$0.007788$334.84$2,115,170
2020-07-07$0.007786$0.007811$0.007716$0.007777$334.38$2,112,323
2020-07-08$0.007777$0.007813$0.007753$0.007782$334.61$2,113,715
2020-07-09$0.007785$0.007832$0.007765$0.007811$335.81$2,121,400
2020-07-10$0.007806$0.007814$0.007727$0.007780$334.48$2,112,998
2020-07-11$0.007779$0.007805$0.007757$0.007786$334.75$2,114,671
2020-07-12$0.007788$0.007813$0.007761$0.007768$333.99$2,109,859
2020-07-13$0.007768$0.007819$0.007744$0.007772$334.14$2,110,850
2020-07-14$0.007772$0.007817$0.007753$0.007771$334.13$2,110,764
2020-07-15$0.007771$0.007804$0.007760$0.007773$334.18$2,111,087
2020-07-16$0.007774$0.007820$0.007760$0.007775$334.30$2,111,856
2020-07-17$0.007774$0.007805$0.007752$0.007775$334.28$2,111,709
2020-07-18$0.007776$0.007829$0.007753$0.007770$334.06$2,110,352
2020-07-19$0.007768$0.007804$0.007739$0.007766$333.92$2,109,436
2020-07-20$0.007766$0.007803$0.007756$0.007783$334.63$2,113,935
2020-07-21$0.007783$0.007808$0.007741$0.007775$334.28$2,111,660
2020-07-22$0.007775$0.007813$0.007718$0.007786$334.78$2,114,831
2020-07-23$0.007786$0.007809$0.007749$0.007766$333.91$2,109,380
2020-07-24$0.007766$0.007804$0.007753$0.007770$334.09$2,110,510
2020-07-25$0.007775$0.007798$0.007756$0.007769$334.01$2,110,000
2020-07-26$0.007765$0.007847$0.007735$0.007771$334.10$2,110,599
2020-07-27$0.007771$0.007896$0.007729$0.007794$335.11$2,116,938
2020-07-28$0.007791$0.007833$0.007753$0.007786$334.74$2,114,634
2020-07-29$0.007785$0.007831$0.007751$0.007804$335.56$2,119,728
2020-07-30$0.007801$0.007842$0.007772$0.007782$0$2,113,684
2020-07-31$0.007782$0.007782$0.007782$0.007782$0$2,113,684
Lịch sử giá LNX Protocol (LNX) Tháng 07/2020 - CoinMarket.vn
5 trên 803 đánh giá