Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Load Network LOAD
Xếp hạng #? 16:47:10 14/06/2021
Load Network (LOAD)
Không theo dõi

Lịch sử giá Load Network (LOAD) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.03040$0.03237$0.03016$0.03230$0$0
2021-05-02$0.03231$0.03782$0.02920$0.03157$0$0
2021-05-03$0.03222$0.03781$0.03150$0.03758$0$0
2021-05-04$0.03758$0.03846$0.03521$0.03549$0$0
2021-05-05$0.03549$0.03862$0.03539$0.03855$0$0
2021-05-06$0.03855$0.03936$0.03720$0.03843$0$0
2021-05-07$0.03840$0.03939$0.03712$0.03821$0$0
2021-05-08$0.03822$0.04435$0.03592$0.04354$0$0
2021-05-09$0.04361$0.04763$0.04063$0.04239$0$0
2021-05-10$0.04247$0.04843$0.04147$0.04386$0$0
2021-05-11$0.04397$0.04623$0.04118$0.04564$0$0
2021-05-12$0.04566$0.04831$0.04279$0.04320$0$0
2021-05-13$0.04281$0.04463$0.03917$0.04071$0$0
2021-05-14$0.04078$0.04581$0.04065$0.04504$0$0
2021-05-15$0.04496$0.04559$0.03987$0.03991$0$0
2021-05-16$0.03986$0.04261$0.03689$0.03914$0$0
2021-05-17$0.03920$0.03924$0.03451$0.03594$0$0
2021-05-18$0.03593$0.03925$0.03586$0.03714$0$0
2021-05-19$0.03714$0.03789$0.02254$0.02735$0$0
2021-05-20$0.02732$0.03269$0.02394$0.03050$0$0
2021-05-21$0.03041$0.03206$0.02341$0.02642$0$0
2021-05-22$0.02646$0.02713$0.02393$0.02528$0$0
2021-05-23$0.02529$0.02605$0.01924$0.02316$0$0
2021-05-24$0.02317$0.02912$0.02296$0.02887$0$0
2021-05-25$0.02887$0.03002$0.02641$0.02951$0$0
2021-05-26$0.02950$0.03179$0.02916$0.03150$0$0
2021-05-27$0.03150$0.03157$0.02907$0.03003$0$0
2021-05-28$0.03009$0.03029$0.02592$0.02671$0$0
2021-05-29$0.02669$0.02814$0.02380$0.02498$0$0
2021-05-30$0.02521$0.02729$0.02383$0.02627$0$0
2021-05-31$0.02624$0.02966$0.02506$0.02964$0$0
Lịch sử giá Load Network (LOAD) Tháng 05/2021 - CoinMarket.vn
5 trên 803 đánh giá