Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Load Network LOAD
Xếp hạng #? 16:47:10 14/06/2021
Load Network (LOAD)
Không theo dõi

Lịch sử giá Load Network (LOAD) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.02965$0.02989$0.02776$0.02884$0$0
2021-06-02$0.02884$0.03070$0.02804$0.02976$0$0
2021-06-03$0.02977$0.03158$0.02934$0.03126$0$0
2021-06-04$0.03126$0.03135$0.02811$0.02966$0$0
2021-06-05$0.02956$0.03094$0.02811$0.02884$0$0
2021-06-06$0.02874$0.03001$0.02874$0.02966$0$0
2021-06-07$0.02968$0.03123$0.02825$0.02849$0$0
2021-06-08$0.02845$0.02878$0.02555$0.02762$0$0
2021-06-09$0.02762$0.02874$0.02660$0.02860$0$0
2021-06-10$0.02854$0.02938$0.02638$0.02722$0$0
2021-06-11$0.02721$0.02739$0.02546$0.02577$0$0
2021-06-12$0.02578$0.02684$0.02492$0.02606$0$0
2021-06-13$0.02606$0.02772$0.02541$0.02741$0$0
2021-06-14$0.02743$0.02813$0.02701$0.02784$1.02$0
Lịch sử giá Load Network (LOAD) Tháng 06/2021 - CoinMarket.vn
5 trên 803 đánh giá