Loanburst Lburst
Xếp hạng #?
00:11:08 19/02/2021
Loanburst (Lburst)
Không theo dõi
Lịch sử giá Loanburst (Lburst) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-23 | $0.04818 | $0.08522 | $0.04818 | $0.07590 | $2,393.21 | $0 |
| 2020-09-24 | $0.07590 | $0.07591 | $0.04304 | $0.04305 | $1,307.01 | $0 |
| 2020-09-25 | $0.04305 | $0.05090 | $0.04281 | $0.05084 | $260.29 | $0 |
| 2020-09-26 | $0.05163 | $0.07494 | $0.05017 | $0.05064 | $253.82 | $0 |
| 2020-09-27 | $0.05063 | $0.07312 | $0.05021 | $0.07311 | $66.11 | $0 |
| 2020-09-28 | $0.07333 | $0.07653 | $0.04103 | $0.07385 | $66.59 | $0 |
| 2020-09-29 | $0.07385 | $0.07397 | $0.03928 | $0.06019 | $101.66 | $0 |
| 2020-09-30 | $0.06019 | $0.1251 | $0.06019 | $0.07060 | $95.89 | $0 |