Loanburst Lburst
Xếp hạng #?
00:11:08 19/02/2021
Loanburst (Lburst)
Không theo dõi
Lịch sử giá Loanburst (Lburst) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.003422 | $0.003427 | $0.003422 | $0.003426 | $8.45 | $0 |
| 2021-01-02 | $0.003427 | $0.003427 | $0.003418 | $0.003421 | $8.44 | $0 |
| 2021-01-03 | $0.003422 | $0.003427 | $0.003417 | $0.003422 | $8.44 | $0 |
| 2021-01-04 | $0.003422 | $0.003430 | $0.003418 | $0.003420 | $8.43 | $0 |
| 2021-01-05 | $0.003420 | $0.003430 | $0.003419 | $0.003428 | $8.45 | $0 |
| 2021-01-06 | $0.003428 | $0.003430 | $0.003419 | $0.003425 | $8.45 | $0 |
| 2021-01-07 | $0.003425 | $0.02700 | $0.003417 | $0.02691 | $0.8026 | $0 |
| 2021-01-08 | $0.02691 | $0.02693 | $0.02688 | $0.02690 | $0.8023 | $0 |
| 2021-01-09 | $0.02690 | $0.02698 | $0.02689 | $0.02698 | $0.8046 | $0 |
| 2021-01-10 | $0.02698 | $0.02698 | $0.02686 | $0.02691 | $0.8025 | $0 |
| 2021-01-11 | $0.02691 | $0.02693 | $0.02674 | $0.02692 | $0.8026 | $0 |
| 2021-01-12 | $0.02692 | $0.02693 | $0.02687 | $0.02691 | $0.8027 | $0 |
| 2021-01-13 | $0.02691 | $0.02693 | $0.02688 | $0.02690 | $0.8023 | $0 |
| 2021-01-14 | $0.02690 | $0.02692 | $0.02687 | $0.02687 | $0.8014 | $0 |
| 2021-01-15 | $0.02687 | $0.02690 | $0.02686 | $0.02690 | $0.8022 | $0 |
| 2021-01-16 | $0.02690 | $0.03166 | $0.02688 | $0.03040 | $97.61 | $0 |
| 2021-01-17 | $0.03040 | $0.03083 | $0.02688 | $0.02691 | $0.8027 | $0 |
| 2021-01-18 | $0.02691 | $0.02693 | $0.02690 | $0.02692 | $0.8029 | $0 |
| 2021-01-19 | $0.02692 | $0.02696 | $0.01887 | $0.01888 | $0.01038 | $0 |
| 2021-01-20 | $0.01888 | $0.01889 | $0.01885 | $0.01888 | $0.01039 | $0 |
| 2021-01-21 | $0.01888 | $0.01889 | $0.01883 | $0.01886 | $0.01037 | $0 |
| 2021-01-22 | $0.01886 | $0.01890 | $0.01886 | $0.01890 | $0.01039 | $0 |
| 2021-01-23 | $0.01890 | $0.01891 | $0.01888 | $0.01888 | $0.01038 | $0 |
| 2021-01-24 | $0.01888 | $0.01893 | $0.01888 | $0.01890 | $0.01039 | $0 |
| 2021-01-25 | $0.01890 | $0.03225 | $0.01887 | $0.03163 | $667.06 | $0 |
| 2021-01-26 | $0.03163 | $0.03218 | $0.03087 | $0.03174 | $366.67 | $0 |
| 2021-01-27 | $0.03174 | $0.03178 | $0.03172 | $0.03177 | $366.90 | $0 |
| 2021-01-28 | $0.03177 | $0.03178 | $0.03173 | $0.03175 | $366.77 | $0 |
| 2021-01-29 | $0.03176 | $0.03181 | $0.03171 | $0.03173 | $366.44 | $0 |
| 2021-01-30 | $0.03173 | $0.03174 | $0.02300 | $0.02303 | $0.09000 | $0 |
| 2021-01-31 | $0.02303 | $0.02303 | $0.02301 | $0.02302 | $0.09000 | $0 |