Loanburst Lburst
Xếp hạng #?
00:11:08 19/02/2021
Loanburst (Lburst)
Không theo dõi
Lịch sử giá Loanburst (Lburst) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02302 | $0.02303 | $0.02299 | $0.02302 | $0.09000 | $0 |
| 2021-02-02 | $0.02301 | $0.02304 | $0.02301 | $0.02303 | $0.09000 | $0 |
| 2021-02-03 | $0.02303 | $0.02305 | $0.02302 | $0.02302 | $0.09000 | $0 |
| 2021-02-04 | $0.02302 | $0.02462 | $0.02302 | $0.02323 | $23.46 | $0 |
| 2021-02-05 | $0.02323 | $0.02475 | $0.02302 | $0.02401 | $27.43 | $0 |
| 2021-02-06 | $0.02401 | $0.03987 | $0.02401 | $0.03982 | $122.67 | $0 |
| 2021-02-07 | $0.03982 | $0.04110 | $0.03904 | $0.03971 | $512.91 | $0 |
| 2021-02-08 | $0.03971 | $0.04287 | $0.005092 | $0.005095 | $0.3200 | $0 |
| 2021-02-09 | $0.005095 | $0.005105 | $0.005092 | $0.005096 | $0.3200 | $0 |
| 2021-02-10 | $0.005096 | $0.04004 | $0.005092 | $0.04003 | $0.02000 | $0 |
| 2021-02-11 | $0.04003 | $0.04005 | $0.04001 | $0.04002 | $0.02000 | $0 |
| 2021-02-12 | $0.04001 | $0.04007 | $0.04001 | $0.04007 | $0.02000 | $0 |
| 2021-02-13 | $0.04007 | $0.04264 | $0.04000 | $0.04249 | $117.50 | $0 |
| 2021-02-14 | $0.04249 | $0.04326 | $0.04002 | $0.04003 | $0.02000 | $0 |
| 2021-02-15 | $0.04003 | $0.04004 | $0.03999 | $0.04001 | $0.02000 | $0 |
| 2021-02-16 | $0.04001 | $0.04002 | $0.03998 | $0.04002 | $0.02000 | $0 |
| 2021-02-17 | $0.04002 | $0.04005 | $0.03999 | $0.04001 | $0.02000 | $0 |
| 2021-02-18 | $0.04001 | $0.04003 | $0.03998 | $0.03998 | $0.02000 | $0 |