Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0002183 | $0.0002461 | $0.0002183 | $0.0002456 | $0.02992 | $0 |
| 2016-10-02 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | $0.02992 | $0 |
| 2016-10-05 | $0.0002833 | $0.0002833 | $0.0002144 | $0.0002144 | $3.86 | $0 |
| 2016-10-06 | $0.0002144 | $0.0002148 | $0.0002140 | $0.0002145 | $3.86 | $0 |
| 2016-10-07 | $0.0002145 | $0.0002145 | $0.0002030 | $0.0002040 | $0.04730 | $0 |
| 2016-10-08 | $0.0002041 | $0.0002227 | $0.0002035 | $0.0002227 | $0.02603 | $0 |
| 2016-10-11 | $0.0003557 | $0.0003622 | $0.0003461 | $0.0003464 | $1.41 | $0 |
| 2016-10-12 | $0.0003462 | $0.0003463 | $0.0003433 | $0.0003436 | $3.44 | $0 |
| 2016-10-13 | $0.0003436 | $0.0003539 | $0.0003430 | $0.0003483 | $0.002438 | $0 |
| 2016-10-14 | $0.0003475 | $0.0003513 | $0.0003464 | $0.0003513 | $0.002810 | $0 |
| 2016-10-15 | $0.0003487 | $0.0003521 | $0.0003384 | $0.0003470 | $0.4272 | $0 |
| 2016-10-16 | $0.0003473 | $0.0003530 | $0.0002112 | $0.0003008 | $0.2353 | $0 |
| 2016-10-17 | $0.0003009 | $0.0003582 | $0.0002548 | $0.0003569 | $0.01013 | $0 |
| 2016-10-19 | $0.0003555 | $0.0003571 | $0.0002630 | $0.0002637 | $0.01256 | $0 |
| 2016-10-20 | $0.0002633 | $0.0002796 | $0.0001971 | $0.0001985 | $0.003871 | $0 |
| 2016-10-22 | $0.0003525 | $0.0003615 | $0.0003489 | $0.0003572 | $0.002500 | $0 |
| 2016-10-23 | $0.0003572 | $0.0003606 | $0.0003406 | $0.0003417 | $0.2955 | $0 |
| 2016-10-24 | $0.0003418 | $0.0003419 | $0.0003395 | $0.0003401 | $0.2917 | $0 |
| 2016-10-25 | $0.0003529 | $0.0003573 | $0.0003499 | $0.0003509 | $0.002281 | $0 |
| 2016-10-26 | $0.0003510 | $0.0003547 | $0.0003449 | $0.0003525 | $0.1863 | $0 |
| 2016-10-27 | $0.0003525 | $0.0003578 | $0.0002661 | $0.0002683 | $0.6961 | $0 |
| 2016-10-28 | $0.0002684 | $0.0003616 | $0.0002678 | $0.0003601 | $0.01296 | $0 |
| 2016-10-29 | $0.0003609 | $0.0003942 | $0.0003567 | $0.0003567 | $0.004681 | $0 |
| 2016-10-30 | $0.0003565 | $0.0003592 | $0.0003497 | $0.0003576 | $0.002503 | $0 |
| 2016-10-31 | $0.0003554 | $0.0003590 | $0.0002632 | $0.0002667 | $0.6836 | $0 |