Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0002667 | $0.0003560 | $0.0002667 | $0.0003200 | $2.56 | $0 |
| 2016-11-02 | $0.0003199 | $0.0003571 | $0.0003156 | $0.0003568 | $1.45 | $0 |
| 2016-11-05 | $0.0002001 | $0.0003800 | $0.0001974 | $0.0003778 | $0.009389 | $0 |
| 2016-11-06 | $0.0003757 | $0.0003799 | $0.0003622 | $0.0003681 | $0.01173 | $0 |
| 2016-11-07 | $0.0003683 | $0.0004112 | $0.0002329 | $0.0002342 | $0.03659 | $0 |
| 2016-11-08 | $0.0002343 | $0.0003954 | $0.0002296 | $0.0003899 | $0.002339 | $0 |
| 2016-11-09 | $0.0003895 | $0.0003972 | $0.0003804 | $0.0003896 | $0.002338 | $0 |
| 2016-11-11 | $0.0003078 | $0.0003080 | $0.0003067 | $0.0003077 | $0.01121 | $0 |
| 2016-11-12 | $0.0003076 | $0.0003081 | $0.0002044 | $0.0003024 | $0.01098 | $0 |
| 2016-11-15 | $0.0003122 | $0.0003141 | $0.0003064 | $0.0003105 | $0.002244 | $0 |
| 2016-11-16 | $0.0003105 | $0.0003855 | $0.0003066 | $0.0003095 | $0.1535 | $0 |
| 2016-11-17 | $0.0003113 | $0.0003843 | $0.0003079 | $0.0003803 | $0.005027 | $0 |
| 2016-11-18 | $0.0003792 | $0.0003810 | $0.0003040 | $0.0003048 | $0.2282 | $0 |
| 2016-11-19 | $0.0003088 | $0.0003100 | $0.0003041 | $0.0003094 | $0.2316 | $0 |
| 2016-11-20 | $0.0002643 | $0.0002644 | $0.0002513 | $0.0002558 | $0.1151 | $0 |
| 2016-11-21 | $0.0002559 | $0.0002568 | $0.0002557 | $0.0002560 | $0.1152 | $0 |
| 2016-11-22 | $0.0002001 | $0.0002019 | $0.0001995 | $0.0002018 | $0.004058 | $0 |
| 2016-11-23 | $0.0002007 | $0.0002013 | $0.0001945 | $0.0001989 | $0.002187 | $0 |
| 2016-11-24 | $0.0001962 | $0.0001997 | $0.0001941 | $0.0001976 | $0.002173 | $0 |
| 2016-11-25 | $0.0002578 | $0.0003560 | $0.0002424 | $0.0003560 | $28.39 | $0 |
| 2016-11-26 | $0.0003560 | $0.0004157 | $0.0003503 | $0.0004157 | $0.004354 | $0 |
| 2016-11-27 | $0.0004157 | $0.0004163 | $0.0002413 | $0.0002416 | $0.01465 | $0 |
| 2016-11-28 | $0.0002416 | $0.0003616 | $0.0002416 | $0.0003605 | $0.03766 | $0 |
| 2016-11-29 | $0.0003605 | $0.0003614 | $0.0003599 | $0.0003605 | $0.03805 | $0 |
| 2016-11-30 | $0.0003604 | $0.0003614 | $0.0003604 | $0.0003612 | $0.03812 | $0 |