Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-08 | $0.0003763 | $0.0003796 | $0.0003753 | $0.0003778 | $0.03022 | $0 |
| 2016-12-09 | $0.0003777 | $0.0003778 | $0.0003773 | $0.0003777 | $0.03022 | $0 |
| 2016-12-10 | $0.0004009 | $0.0004108 | $0.0003423 | $0.0003724 | $0.01404 | $0 |
| 2016-12-11 | $0.0003720 | $0.0003843 | $0.0003687 | $0.0003822 | $0.009853 | $0 |
| 2016-12-12 | $0.0003528 | $0.0003571 | $0.0002834 | $0.0002846 | $1.63 | $0 |
| 2016-12-13 | $0.0002835 | $0.0003073 | $0.0002702 | $0.0003038 | $0.7160 | $0 |
| 2016-12-14 | $0.0003035 | $0.0003396 | $0.0002486 | $0.0002500 | $0.05022 | $0 |
| 2016-12-15 | $0.0003491 | $0.0003497 | $0.0003426 | $0.0003443 | $0.000002721 | $0 |
| 2016-12-16 | $0.0003442 | $0.0003485 | $0.0003436 | $0.0003470 | $0.002859 | $0 |
| 2016-12-17 | $0.0003470 | $0.0003502 | $0.0003397 | $0.0003500 | $0.002884 | $0 |
| 2016-12-18 | $0.0003533 | $0.0003543 | $0.0003493 | $0.0003536 | $0.002183 | $0 |
| 2016-12-19 | $0.0003506 | $0.0003597 | $0.0003502 | $0.0003552 | $0.002193 | $0 |
| 2016-12-20 | $0.0003464 | $0.0003521 | $0.0003450 | $0.0003508 | $0 | $0 |
| 2016-12-21 | $0.0003518 | $0.0003540 | $0.0002002 | $0.0002066 | $0.003027 | $0 |
| 2016-12-22 | $0.0002072 | $0.0002605 | $0.0002027 | $0.0002595 | $0.4123 | $0 |
| 2016-12-23 | $0.0002594 | $0.0002775 | $0.0002594 | $0.0002764 | $0.4393 | $0 |
| 2016-12-24 | $0.0002766 | $0.0004487 | $0.0002764 | $0.0004444 | $0.002444 | $0 |
| 2016-12-25 | $0.0004442 | $0.0004477 | $0.0004270 | $0.0004369 | $0.002403 | $0 |
| 2016-12-26 | $0.0004398 | $0.0004450 | $0.0004366 | $0.0004428 | $0.04428 | $0 |
| 2016-12-27 | $0.0004407 | $0.0004444 | $0.0004384 | $0.0004440 | $0.04440 | $0 |