Local Family Owned LFO
Xếp hạng #?
07:49:19 02/03/2017
Local Family Owned (LFO)
Không hoạt động
Lịch sử giá Local Family Owned (LFO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.0001242 | $0.0001253 | $0.0001241 | $0.0001253 | $0.4814 | $0 |
| 2017-01-04 | $0.0001253 | $0.0001378 | $0.0001253 | $0.0001351 | $0.5191 | $0 |
| 2017-01-06 | $0.0002680 | $0.0002744 | $0.0002680 | $0.0002707 | $0.02707 | $0 |
| 2017-01-07 | $0.0002710 | $0.0002726 | $0.0002471 | $0.0002726 | $0.01068 | $0 |
| 2017-01-08 | $0.0002726 | $0.0002828 | $0.0002662 | $0.0002730 | $0.2623 | $0 |
| 2017-01-09 | $0.0002734 | $0.0002741 | $0.0002639 | $0.0002710 | $0.2604 | $0 |
| 2017-01-10 | $0.0002708 | $0.0002739 | $0.0002703 | $0.0002714 | $0.2607 | $0 |
| 2017-01-11 | $0.0002428 | $0.0002432 | $0.00009336 | $0.00009347 | $0.01882 | $0 |
| 2017-01-12 | $0.00009333 | $0.0001691 | $0.00009069 | $0.0001667 | $0.005668 | $0 |
| 2017-01-13 | $0.0001664 | $0.0003600 | $0.0001619 | $0.0003551 | $0.003196 | $0 |
| 2017-01-14 | $0.0003552 | $0.0003602 | $0.0003502 | $0.0003554 | $0.003199 | $0 |
| 2017-01-17 | $0.0001690 | $0.0001746 | $0.0001487 | $0.0001529 | $0.04900 | $0 |
| 2017-01-18 | $0.0001530 | $0.0002532 | $0.0001483 | $0.0002532 | $0.08444 | $0 |
| 2017-01-19 | $0.0002542 | $0.0002570 | $0.0001587 | $0.0001636 | $0.002557 | $0 |
| 2017-01-20 | $0.0001065 | $0.0001079 | $0.0001064 | $0.0001074 | $0.07924 | $0 |
| 2017-01-21 | $0.0001074 | $0.0001113 | $0.0001074 | $0.0001106 | $0.08161 | $0 |
| 2017-01-22 | $0.0001106 | $0.0001119 | $0.0001106 | $0.0001118 | $0.08248 | $0 |
| 2017-01-27 | $0.0002674 | $0.0002677 | $0.0002666 | $0.0002667 | $0.4341 | $0 |
| 2017-01-28 | $0.0002667 | $0.0002673 | $0.0001105 | $0.0001106 | $0.1127 | $0 |
| 2017-01-29 | $0.0001106 | $0.0001108 | $0.0001106 | $0.0001107 | $0.1128 | $0 |