Vốn hóa: $3,391,574,535,742 Khối lượng (24h): $108,043,260,637 Tiền ảo: 35,238 Sàn giao dịch: 827 Thị phần: BTC: 64.0%, ETH: 9.5%
Local World Forwarders LWF
Xếp hạng #? 01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động

Lịch sử giá Local World Forwarders (LWF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.0002954$0.0002954$0.0002954$0.0002954$0$29,598.95
2019-01-30$0.0002954$0.0002954$0.0002954$0.0002954$0$29,596.91
2019-01-29$0.0002954$0.0002954$0.0002954$0.0002954$0$29,594.80
2019-01-28$0.0002954$0.0002954$0.0002954$0.0002954$0$29,592.66
2019-01-27$0.0002954$0.0002954$0.0002954$0.0002954$0$29,590.51
2019-01-26$0.0002954$0.0002954$0.0002954$0.0002954$0$29,588.12
2019-01-25$0.0002954$0.0002954$0.0002954$0.0002954$0$29,585.62
2019-01-24$0.0002954$0.0002954$0.0002954$0.0002954$0$29,583.08
2019-01-23$0.0002954$0.0002954$0.0002954$0.0002954$0$29,580.47
2019-01-22$0.0002954$0.0002954$0.0002954$0.0002954$0$29,577.80
2019-01-21$0.0002954$0.0002954$0.0002954$0.0002954$0$29,575.25
2019-01-20$0.0002954$0.0002954$0.0002954$0.0002954$0$29,572.83
2019-01-19$0.0002954$0.0002954$0.0002954$0.0002954$0$29,570.37
2019-01-18$0.0002954$0.0002954$0.0002954$0.0002954$0$29,567.89
2019-01-17$0.0002954$0.0002954$0.0002954$0.0002954$0$29,565.38
2019-01-16$0.0002954$0.0002954$0.0002954$0.0002954$0$29,562.76
2019-01-15$0.0002957$0.0002972$0.0002954$0.0002954$0$29,560.11
2019-01-14$0.0002838$0.0002982$0.0002833$0.0002960$21.38$29,617.08
2019-01-13$0.0002922$0.0002939$0.0002826$0.0002836$20.49$28,382.19
2019-01-12$0.0002572$0.0002938$0.0002572$0.0002925$16.39$29,265.90
2019-01-11$0.0002545$0.0002573$0.0002505$0.0002572$0$25,728.20
2019-01-10$0.0002821$0.0002842$0.0002509$0.0002549$14.87$25,495.27
2019-01-09$0.0002824$0.0003255$0.0002813$0.0002819$64.48$28,200.20
2019-01-08$0.0002819$0.0003300$0.0002797$0.0002819$108.04$28,193.05
2019-01-07$0.0003263$0.0003273$0.0002809$0.0002815$23.35$28,152.13
2019-01-06$0.0002685$0.0003278$0.0002676$0.0003262$3.86$32,621.16
2019-01-05$0.0003078$0.0003505$0.0002681$0.0002686$456.23$26,856.00
2019-01-04$0.0003455$0.0003870$0.0003023$0.0003086$313.42$30,848.23
2019-01-03$0.0004316$0.0004322$0.0003448$0.0003452$65.99$34,498.55
2019-01-02$0.0003863$0.0004336$0.0003830$0.0004315$9.56$43,113.20
Lịch sử giá Local World Forwarders (LWF) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.6 trên 929 đánh giá