Vốn hóa: $3,881,824,447,262 Khối lượng (24h): $167,817,516,769 Tiền ảo: 35,477 Sàn giao dịch: 834 Thị phần: BTC: 60.8%, ETH: 11.9%
Local World Forwarders LWF
Xếp hạng #? 01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động

Lịch sử giá Local World Forwarders (LWF)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-31$0.0002954$0.0002954$0.0002954$0.0002954$0$29,598.95
2019-01-30$0.0002954$0.0002954$0.0002954$0.0002954$0$29,596.91
2019-01-29$0.0002954$0.0002954$0.0002954$0.0002954$0$29,594.80
2019-01-28$0.0002954$0.0002954$0.0002954$0.0002954$0$29,592.66
2019-01-27$0.0002954$0.0002954$0.0002954$0.0002954$0$29,590.51
2019-01-26$0.0002954$0.0002954$0.0002954$0.0002954$0$29,588.12
2019-01-25$0.0002954$0.0002954$0.0002954$0.0002954$0$29,585.62
2019-01-24$0.0002954$0.0002954$0.0002954$0.0002954$0$29,583.08
2019-01-23$0.0002954$0.0002954$0.0002954$0.0002954$0$29,580.47
2019-01-22$0.0002954$0.0002954$0.0002954$0.0002954$0$29,577.80
2019-01-21$0.0002954$0.0002954$0.0002954$0.0002954$0$29,575.25
2019-01-20$0.0002954$0.0002954$0.0002954$0.0002954$0$29,572.83
2019-01-19$0.0002954$0.0002954$0.0002954$0.0002954$0$29,570.37
2019-01-18$0.0002954$0.0002954$0.0002954$0.0002954$0$29,567.89
2019-01-17$0.0002954$0.0002954$0.0002954$0.0002954$0$29,565.38
2019-01-16$0.0002954$0.0002954$0.0002954$0.0002954$0$29,562.76
2019-01-15$0.0002957$0.0002972$0.0002954$0.0002954$0$29,560.11
2019-01-14$0.0002838$0.0002982$0.0002833$0.0002960$21.38$29,617.08
2019-01-13$0.0002922$0.0002939$0.0002826$0.0002836$20.49$28,382.19
2019-01-12$0.0002572$0.0002938$0.0002572$0.0002925$16.39$29,265.90
2019-01-11$0.0002545$0.0002573$0.0002505$0.0002572$0$25,728.20
2019-01-10$0.0002821$0.0002842$0.0002509$0.0002549$14.87$25,495.27
2019-01-09$0.0002824$0.0003255$0.0002813$0.0002819$64.48$28,200.20
2019-01-08$0.0002819$0.0003300$0.0002797$0.0002819$108.04$28,193.05
2019-01-07$0.0003263$0.0003273$0.0002809$0.0002815$23.35$28,152.13
2019-01-06$0.0002685$0.0003278$0.0002676$0.0003262$3.86$32,621.16
2019-01-05$0.0003078$0.0003505$0.0002681$0.0002686$456.23$26,856.00
2019-01-04$0.0003455$0.0003870$0.0003023$0.0003086$313.42$30,848.23
2019-01-03$0.0004316$0.0004322$0.0003448$0.0003452$65.99$34,498.55
2019-01-02$0.0003863$0.0004336$0.0003830$0.0004315$9.56$43,113.20
Lịch sử giá Local World Forwarders (LWF) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.6 trên 929 đánh giá