Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0008433 | $0.001244 | $0.0006460 | $0.001007 | $5,222.39 | $99,887.19 |
| 2018-12-02 | $0.001006 | $0.001203 | $0.0008280 | $0.0009592 | $6,704.63 | $95,210.08 |
| 2018-12-03 | $0.0009650 | $0.001161 | $0.0008482 | $0.0009633 | $2,619.75 | $95,637.63 |
| 2018-12-04 | $0.001003 | $0.001082 | $0.0008307 | $0.0008707 | $4,482.41 | $86,465.56 |
| 2018-12-05 | $0.0008718 | $0.0009008 | $0.0006154 | $0.0007499 | $370.45 | $74,480.65 |
| 2018-12-06 | $0.0007496 | $0.0008108 | $0.0005385 | $0.0005385 | $456.40 | $53,498.02 |
| 2018-12-07 | $0.0005376 | $0.0006687 | $0.0004917 | $0.0005407 | $566.11 | $53,727.96 |
| 2018-12-08 | $0.0005403 | $0.0006379 | $0.0005266 | $0.0005940 | $242.22 | $59,041.58 |
| 2018-12-09 | $0.0005933 | $0.0006448 | $0.0005676 | $0.0006203 | $87.99 | $61,668.29 |
| 2018-12-10 | $0.0006197 | $0.0006243 | $0.0005433 | $0.0005605 | $59.49 | $55,735.00 |
| 2018-12-11 | $0.0005599 | $0.0005743 | $0.0005077 | $0.0005622 | $50.03 | $55,920.88 |
| 2018-12-12 | $0.0005615 | $0.0005798 | $0.0003688 | $0.0005785 | $446.72 | $57,555.11 |
| 2018-12-13 | $0.0005788 | $0.0005985 | $0.0005396 | $0.0005402 | $450.20 | $53,748.03 |
| 2018-12-14 | $0.0005399 | $0.0005650 | $0.0004886 | $0.0005042 | $259.96 | $50,176.10 |
| 2018-12-15 | $0.0005046 | $0.0006266 | $0.0003940 | $0.0004978 | $350.22 | $49,553.53 |
| 2018-12-16 | $0.0004209 | $0.0006484 | $0.0004206 | $0.0005487 | $1,031.41 | $54,628.56 |
| 2018-12-17 | $0.0005489 | $0.0005769 | $0.0004881 | $0.0005050 | $123.34 | $50,293.52 |
| 2018-12-18 | $0.0005051 | $0.0005642 | $0.0004763 | $0.0005532 | $172.10 | $55,099.98 |
| 2018-12-19 | $0.0005542 | $0.0006369 | $0.0005466 | $0.0006187 | $116.05 | $61,642.63 |
| 2018-12-20 | $0.0006178 | $0.0006972 | $0.0005965 | $0.0006652 | $112.64 | $66,287.81 |
| 2018-12-21 | $0.0006663 | $0.0006663 | $0.0004837 | $0.0005357 | $470.94 | $53,392.93 |
| 2018-12-22 | $0.0005358 | $0.0005372 | $0.0004339 | $0.0004819 | $36.27 | $48,042.28 |
| 2018-12-23 | $0.0004829 | $0.0005622 | $0.0004765 | $0.0004798 | $90.05 | $47,841.38 |
| 2018-12-24 | $0.0004800 | $0.0005542 | $0.0004587 | $0.0005303 | $42.47 | $52,890.80 |
| 2018-12-25 | $0.0005310 | $0.0005310 | $0.0004937 | $0.0004953 | $0 | $49,408.74 |
| 2018-12-26 | $0.0004953 | $0.0004953 | $0.0004197 | $0.0004631 | $78.06 | $46,210.66 |
| 2018-12-27 | $0.0004623 | $0.0004653 | $0.0004425 | $0.0004588 | $2.90 | $45,791.89 |
| 2018-12-28 | $0.0004592 | $0.0004797 | $0.0004417 | $0.0004732 | $72.15 | $47,231.81 |
| 2018-12-29 | $0.0004739 | $0.0004773 | $0.0002814 | $0.0003810 | $539.96 | $38,042.22 |
| 2018-12-30 | $0.0003814 | $0.0004611 | $0.0003427 | $0.0003548 | $168.15 | $35,435.21 |
| 2018-12-31 | $0.0003553 | $0.0003843 | $0.0003470 | $0.0003742 | $51.57 | $37,372.51 |