Vốn hóa: $3,289,505,274,854 Khối lượng (24h): $243,038,230,854 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
LOCIcoin LOCI
Xếp hạng #? 14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi

Lịch sử giá LOCIcoin (LOCI) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.0009382$0.0009797$0.0008771$0.0009407$0$38,933.67
2020-11-02$0.0009408$0.001011$0.0008863$0.0009181$0$37,997.99
2020-11-03$0.0009182$0.0009485$0.0008709$0.0008709$0$36,042.36
2020-11-04$0.0008709$0.0008722$0.0007999$0.0008362$0$34,606.57
2020-11-05$0.0008362$0.0008992$0.0008332$0.0008703$0$36,019.34
2020-11-06$0.0008703$0.001083$0.0008652$0.001070$0$44,281.25
2020-11-07$0.001070$0.001188$0.0009549$0.0009932$0$41,103.53
2020-11-08$0.0009932$0.001061$0.0009813$0.001028$0$42,561.74
2020-11-09$0.001028$0.001071$0.0009883$0.001039$0$42,997.74
2020-11-10$0.001039$0.001151$0.001039$0.001151$0$47,654.16
2020-11-11$0.001151$0.001190$0.001106$0.001110$0$45,940.36
2020-11-12$0.001110$0.001116$0.001007$0.001044$0$43,203.24
2020-11-13$0.001044$0.001110$0.001035$0.001106$0$45,757.43
2020-11-14$0.001106$0.001129$0.001024$0.001052$0$43,555.63
2020-11-15$0.001052$0.001218$0.001047$0.001158$0$47,913.30
2020-11-16$0.001158$0.001196$0.001117$0.001153$0$47,711.91
2020-11-17$0.001288$0.001519$0.001273$0.001476$0$61,086.70
2020-11-18$0.001476$0.001596$0.001329$0.001492$0$61,752.53
2020-11-19$0.001492$0.001623$0.001436$0.001563$0$64,696.54
2020-11-20$0.001563$0.001618$0.001529$0.001570$0$64,983.62
2020-11-21$0.001570$0.001858$0.001570$0.001816$0$75,178.14
2020-11-22$0.001817$0.001828$0.001610$0.001721$0$71,215.74
2020-11-23$0.001721$0.001812$0.001686$0.001739$0$71,964.53
2020-11-24$0.001739$0.001784$0.001676$0.001717$0$71,045.27
2020-11-25$0.001717$0.001742$0.001619$0.001659$82.92$68,659.02
2020-11-26$0.001659$0.001680$0.001401$0.001465$0$60,642.72
2020-11-27$0.001465$0.001522$0.001410$0.001482$0$61,347.49
2020-11-28$0.001482$0.001549$0.001457$0.001516$0$62,754.13
2020-11-29$0.001516$0.001538$0.001475$0.001505$0$62,288.18
2020-11-30$0.001505$0.001599$0.001500$0.001579$0$65,344.65
Lịch sử giá LOCIcoin (LOCI) Tháng 11/2020 - CoinMarket.vn
4.0 trên 791 đánh giá