London Football Exchange LFEC
Xếp hạng #?
10:33:15 01/09/2020
London Football Exchange (LFEC)
Không theo dõi
Lịch sử giá London Football Exchange (LFEC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-19 | $0.08146 | $0.08778 | $0.07057 | $0.07781 | $9,538.73 | $0 |
| 2020-02-20 | $0.07781 | $0.07798 | $0.06842 | $0.06953 | $11,221.63 | $0 |
| 2020-02-21 | $0.06953 | $0.07442 | $0.06338 | $0.06919 | $1,416.59 | $0 |
| 2020-02-22 | $0.06919 | $0.06979 | $0.06864 | $0.06967 | $288.42 | $0 |
| 2020-02-23 | $0.06967 | $0.07077 | $0.04671 | $0.05579 | $6,068.91 | $0 |
| 2020-02-24 | $0.05579 | $0.05606 | $0.01575 | $0.03657 | $22,641.54 | $0 |
| 2020-02-25 | $0.03657 | $0.04184 | $0.002942 | $0.007452 | $23,712.47 | $0 |
| 2020-02-26 | $0.007453 | $0.01223 | $0.006309 | $0.009784 | $23,684.55 | $0 |
| 2020-02-27 | $0.009788 | $0.01480 | $0.007799 | $0.01119 | $10,209.67 | $0 |
| 2020-02-28 | $0.01119 | $0.02746 | $0.01066 | $0.01980 | $14,917.53 | $0 |
| 2020-02-29 | $0.01979 | $0.02624 | $0.01803 | $0.02311 | $22,078.69 | $0 |