London Football Exchange LFEC
Xếp hạng #?
10:33:15 01/09/2020
London Football Exchange (LFEC)
Không theo dõi
Lịch sử giá London Football Exchange (LFEC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01111 | $0.01159 | $0.01091 | $0.01095 | $638.70 | $0 |
| 2020-05-02 | $0.01095 | $0.01100 | $0.004236 | $0.009288 | $3,651.83 | $0 |
| 2020-05-03 | $0.009294 | $0.009732 | $0.008997 | $0.008999 | $0 | $0 |
| 2020-05-04 | $0.008999 | $0.008999 | $0.004524 | $0.008101 | $13.62 | $0 |
| 2020-05-05 | $0.008099 | $0.009801 | $0.007307 | $0.009132 | $449.15 | $0 |
| 2020-05-06 | $0.009120 | $0.01016 | $0.008591 | $0.01016 | $71.23 | $0 |
| 2020-05-07 | $0.01016 | $0.01564 | $0.006457 | $0.009678 | $6,607.31 | $0 |
| 2020-05-08 | $0.009678 | $0.01412 | $0.009678 | $0.01084 | $696.70 | $0 |
| 2020-05-09 | $0.01085 | $0.01085 | $0.009585 | $0.009585 | $115.39 | $0 |
| 2020-05-10 | $0.009583 | $0.009585 | $0.007328 | $0.008159 | $967.50 | $0 |
| 2020-05-11 | $0.008165 | $0.009944 | $0.008160 | $0.008461 | $142.87 | $0 |
| 2020-05-12 | $0.008461 | $0.02224 | $0.007746 | $0.007894 | $492.80 | $0 |
| 2020-05-13 | $0.007891 | $0.01733 | $0.007879 | $0.008715 | $426.83 | $0 |
| 2020-05-14 | $0.008715 | $0.009681 | $0.007266 | $0.009088 | $1,548.51 | $0 |
| 2020-05-15 | $0.009088 | $0.009707 | $0.009051 | $0.009561 | $66.86 | $0 |
| 2020-05-16 | $0.009554 | $0.009736 | $0.009200 | $0.009220 | $347.82 | $0 |
| 2020-05-17 | $0.009222 | $0.01046 | $0.009211 | $0.009988 | $571.35 | $0 |
| 2020-05-18 | $0.009988 | $0.01116 | $0.009914 | $0.01109 | $136.70 | $0 |
| 2020-05-19 | $0.01110 | $0.02391 | $0.01028 | $0.01285 | $7,943.66 | $0 |
| 2020-05-20 | $0.01284 | $0.01292 | $0.01101 | $0.01257 | $2,636.19 | $0 |
| 2020-05-21 | $0.01227 | $0.01273 | $0.01019 | $0.01234 | $1,871.31 | $0 |
| 2020-05-22 | $0.01235 | $0.01307 | $0.01129 | $0.01182 | $1,324.95 | $0 |
| 2020-05-23 | $0.01182 | $0.01342 | $0.009334 | $0.009911 | $473.98 | $0 |
| 2020-05-24 | $0.009911 | $0.01294 | $0.009864 | $0.01127 | $795.00 | $0 |
| 2020-05-25 | $0.01127 | $0.01152 | $0.01118 | $0.01148 | $78.53 | $0 |
| 2020-05-26 | $0.01148 | $0.01151 | $0.01130 | $0.01148 | $6.05 | $0 |
| 2020-05-27 | $0.01148 | $0.01155 | $0.007983 | $0.009295 | $10,084.95 | $0 |
| 2020-05-28 | $0.009319 | $0.009571 | $0.008919 | $0.009371 | $15,436.14 | $0 |
| 2020-05-29 | $0.009339 | $0.01016 | $0.009205 | $0.01012 | $11,249.23 | $0 |
| 2020-05-30 | $0.01010 | $0.01096 | $0.009854 | $0.01086 | $17,312.36 | $0 |
| 2020-05-31 | $0.01084 | $0.01094 | $0.009853 | $0.01038 | $9,611.94 | $0 |