London Football Exchange LFEC
Xếp hạng #?
10:33:15 01/09/2020
London Football Exchange (LFEC)
Không theo dõi
Lịch sử giá London Football Exchange (LFEC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01047 | $0.01062 | $0.009638 | $0.01005 | $16,739.90 | $0 |
| 2020-06-02 | $0.01010 | $0.04685 | $0.008260 | $0.008590 | $20,646.58 | $0 |
| 2020-06-03 | $0.008590 | $0.009079 | $0.007792 | $0.008094 | $8,728.25 | $0 |
| 2020-06-04 | $0.008093 | $0.008633 | $0.008065 | $0.008610 | $10,846.02 | $0 |
| 2020-06-05 | $0.008610 | $0.008885 | $0.007895 | $0.008172 | $8,896.93 | $0 |
| 2020-06-06 | $0.008183 | $0.008742 | $0.007958 | $0.008707 | $6,777.17 | $0 |
| 2020-06-07 | $0.008707 | $0.008839 | $0.008262 | $0.008522 | $9,741.08 | $0 |
| 2020-06-08 | $0.008522 | $0.008766 | $0.007547 | $0.008629 | $10,602.67 | $0 |
| 2020-06-09 | $0.008663 | $0.009008 | $0.008546 | $0.008883 | $9,529.91 | $0 |
| 2020-06-10 | $0.008913 | $0.009436 | $0.008585 | $0.008773 | $9,039.51 | $0 |
| 2020-06-11 | $0.008774 | $0.009107 | $0.007867 | $0.008204 | $20,394.49 | $0 |
| 2020-06-12 | $0.008210 | $0.008712 | $0.008020 | $0.008585 | $10,377.84 | $0 |
| 2020-06-13 | $0.008587 | $0.009522 | $0.008317 | $0.009394 | $5,982.17 | $0 |
| 2020-06-14 | $0.009414 | $0.009548 | $0.008787 | $0.008932 | $6,645.05 | $0 |
| 2020-06-15 | $0.008932 | $0.008992 | $0.008064 | $0.008628 | $19,411.53 | $0 |
| 2020-06-16 | $0.008617 | $0.008788 | $0.008530 | $0.008735 | $12,821.70 | $0 |
| 2020-06-17 | $0.008733 | $0.008944 | $0.008645 | $0.008825 | $11,214.99 | $0 |
| 2020-06-18 | $0.008815 | $0.008894 | $0.008457 | $0.008604 | $9,065.28 | $0 |
| 2020-06-19 | $0.008603 | $0.008807 | $0.007959 | $0.008281 | $11,509.65 | $0 |
| 2020-06-20 | $0.008286 | $0.008388 | $0.007448 | $0.007617 | $9,264.34 | $0 |
| 2020-06-21 | $0.007628 | $0.007670 | $0.007062 | $0.007419 | $5,086.31 | $0 |
| 2020-06-22 | $0.007414 | $0.007485 | $0.006956 | $0.007364 | $13,371.29 | $0 |
| 2020-06-23 | $0.007332 | $0.007674 | $0.007229 | $0.007493 | $8,348.75 | $0 |
| 2020-06-24 | $0.007483 | $0.007787 | $0.007218 | $0.007429 | $15,194.30 | $0 |
| 2020-06-25 | $0.007423 | $0.008479 | $0.007397 | $0.007642 | $12,876.64 | $0 |
| 2020-06-26 | $0.007660 | $0.008372 | $0.006894 | $0.007793 | $11,346.39 | $0 |
| 2020-06-27 | $0.007743 | $0.008112 | $0.007444 | $0.007585 | $12,268.58 | $0 |
| 2020-06-28 | $0.007585 | $0.007645 | $0.006229 | $0.006813 | $8,095.60 | $0 |
| 2020-06-29 | $0.006813 | $0.006932 | $0.005511 | $0.006080 | $9,413.62 | $0 |
| 2020-06-30 | $0.006088 | $0.006120 | $0.004584 | $0.005092 | $5,856.74 | $0 |