London Football Exchange LFEC
Xếp hạng #?
10:33:15 01/09/2020
London Football Exchange (LFEC)
Không theo dõi
Lịch sử giá London Football Exchange (LFEC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.005103 | $0.005890 | $0.004898 | $0.005460 | $7,298.39 | $0 |
| 2020-07-02 | $0.005489 | $0.005761 | $0.005330 | $0.005637 | $8,226.46 | $0 |
| 2020-07-03 | $0.005618 | $0.007262 | $0.005462 | $0.006579 | $9,179.11 | $0 |
| 2020-07-04 | $0.006558 | $0.007264 | $0.006181 | $0.007247 | $6,516.76 | $0 |
| 2020-07-05 | $0.007243 | $0.007251 | $0.006499 | $0.006632 | $7,340.19 | $0 |
| 2020-07-06 | $0.006632 | $0.006747 | $0.006081 | $0.006284 | $6,146.38 | $0 |
| 2020-07-07 | $0.006284 | $0.006365 | $0.005086 | $0.005626 | $5,675.48 | $0 |
| 2020-07-08 | $0.005626 | $0.005705 | $0.004749 | $0.004809 | $2,410.26 | $0 |
| 2020-07-09 | $0.004810 | $0.006557 | $0.003738 | $0.004665 | $547.28 | $0 |
| 2020-07-10 | $0.004663 | $0.004671 | $0.002761 | $0.003713 | $386.10 | $0 |
| 2020-07-11 | $0.003713 | $0.005989 | $0.003678 | $0.005985 | $1.89 | $0 |
| 2020-07-12 | $0.005987 | $0.005987 | $0.003680 | $0.004743 | $1,192.67 | $0 |
| 2020-07-13 | $0.004743 | $0.004817 | $0.003714 | $0.003760 | $21.09 | $0 |
| 2020-07-14 | $0.003760 | $0.005395 | $0.003693 | $0.004619 | $10.30 | $0 |
| 2020-07-15 | $0.004618 | $0.007358 | $0.002625 | $0.003422 | $3,230.02 | $0 |
| 2020-07-16 | $0.003422 | $0.004910 | $0.001839 | $0.001842 | $27.70 | $0 |
| 2020-07-17 | $0.001842 | $0.004587 | $0.0009329 | $0.001492 | $836.36 | $0 |
| 2020-07-18 | $0.001492 | $0.003426 | $0.001490 | $0.002302 | $279.44 | $0 |
| 2020-07-19 | $0.002301 | $0.002302 | $0.001154 | $0.001157 | $81.26 | $0 |
| 2020-07-20 | $0.001158 | $0.002551 | $0.001157 | $0.001455 | $266.41 | $0 |
| 2020-07-21 | $0.001455 | $0.001462 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-22 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-23 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-24 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-25 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-26 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-27 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-28 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-29 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-30 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |
| 2020-07-31 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | $0 | $0 |