Vốn hóa: $3,291,719,497,010 Khối lượng (24h): $214,972,868,332 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
LOOPREX LOOP
Xếp hạng #? 15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi

Lịch sử giá LOOPREX (LOOP) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.0003268$0.0003443$0.0003232$0.0003423$0$0
2021-03-02$0.0003423$0.0003580$0.0003263$0.0003573$14.66$0
2021-03-03$0.0003573$0.0003786$0.0003560$0.0003744$0$0
2021-03-04$0.0003744$0.0004068$0.0003705$0.0003917$0$0
2021-03-05$0.0003919$0.0003924$0.0003715$0.0003834$0$0
2021-03-06$0.0003834$0.0003865$0.0003621$0.0003723$7.54$0
2021-03-07$0.0003722$0.0003824$0.0003664$0.0003747$5.33$0
2021-03-08$0.0003748$0.0003857$0.0003652$0.0003826$0$0
2021-03-09$0.0003827$0.0003876$0.0003778$0.0003853$0$0
2021-03-10$0.0003854$0.0003865$0.0003688$0.0003737$0$0
2021-03-11$0.0003732$0.0003757$0.0003610$0.0003730$0$0
2021-03-12$0.0003732$0.0003746$0.0003555$0.0003595$2.25$0
2021-03-13$0.0003593$0.0003872$0.0003518$0.0003792$0$0
2021-03-14$0.0003792$0.0003859$0.0003670$0.0003685$0$0
2021-03-15$0.0003684$0.0003742$0.0003499$0.0003650$0$0
2021-03-16$0.0003651$0.0003803$0.0003540$0.0003752$0.3000$0
2021-03-17$0.0003753$0.0003984$0.0003733$0.0003945$0$0
2021-03-18$0.0003945$0.0003961$0.0003800$0.0003846$0$0
2021-03-19$0.0003845$0.0004280$0.0003776$0.0004218$0$0
2021-03-20$0.0004219$0.0004900$0.0004219$0.0004383$0$0
2021-03-21$0.0004383$0.0004617$0.0004226$0.0004543$0$0
2021-03-22$0.0004542$0.0004751$0.0004267$0.0004290$0$0
2021-03-23$0.0004289$0.0004427$0.0004150$0.0004221$0$0
2021-03-24$0.0004222$0.0004458$0.0003965$0.0004023$0$0
2021-03-25$0.0004025$0.0004043$0.0003852$0.0003992$0$0
2021-03-26$0.0003992$0.0004736$0.0003980$0.0004656$0$0
2021-03-27$0.0004658$0.0004856$0.0004533$0.0004579$0$0
2021-03-28$0.0004578$0.0004645$0.0004408$0.0004485$5.19$0
2021-03-29$0.0004485$0.0004643$0.0004474$0.0004572$0$0
2021-03-30$0.0004572$0.0004708$0.0004541$0.0004663$0$0
2021-03-31$0.0004663$0.0007854$0.0004640$0.0007585$70.51$0
Lịch sử giá LOOPREX (LOOP) Tháng 03/2021 - CoinMarket.vn
5 trên 788 đánh giá