Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
LOOPREX LOOP
Xếp hạng #? 15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi

Lịch sử giá LOOPREX (LOOP) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0007585$0.0007661$0.0006466$0.0006679$17.22$0
2021-04-02$0.0006682$0.0007941$0.0006586$0.0007896$0.3700$0
2021-04-03$0.0007905$0.0008629$0.0006969$0.0007920$0$0
2021-04-04$0.0007923$0.001148$0.0007862$0.001148$25.77$0
2021-04-05$0.001147$0.001322$0.001145$0.001209$0$0
2021-04-06$0.001212$0.001229$0.0009919$0.001104$0$0
2021-04-07$0.001103$0.001116$0.0009233$0.0009802$0$0
2021-04-08$0.0009776$0.001113$0.0009776$0.001091$0$0
2021-04-09$0.001091$0.001106$0.001017$0.001026$0$0
2021-04-10$0.001028$0.001130$0.001002$0.001114$0$0
2021-04-11$0.001117$0.001124$0.001047$0.001082$0$0
2021-04-12$0.001085$0.001215$0.001081$0.001143$0$0
2021-04-13$0.001144$0.001376$0.001137$0.001296$0$0
2021-04-14$0.001297$0.001384$0.001181$0.001247$0$0
2021-04-15$0.001247$0.001494$0.001210$0.001463$0$0
2021-04-16$0.001460$0.001575$0.001207$0.001437$0$0
2021-04-17$0.001437$0.001595$0.001369$0.001395$0$0
2021-04-18$0.001396$0.001404$0.001107$0.001299$19.02$0
2021-04-19$0.001298$0.001342$0.001180$0.001184$0$0
2021-04-20$0.001183$0.001225$0.001068$0.001209$0$0
2021-04-21$0.001209$0.001229$0.001116$0.001119$0$0
2021-04-22$0.001118$0.001177$0.0009950$0.001003$0$0
2021-04-23$0.001002$0.001021$0.0008268$0.0009883$0$0
2021-04-24$0.0009904$0.001038$0.0009291$0.0009324$0$0
2021-04-25$0.0009330$0.001052$0.0009253$0.001007$50.72$0
2021-04-26$0.001008$0.001165$0.0009968$0.001165$0$0
2021-04-27$0.001165$0.001279$0.001148$0.001248$0$0
2021-04-28$0.001249$0.001288$0.001157$0.001218$0$0
2021-04-29$0.001218$0.001244$0.001170$0.001205$0$0
2021-04-30$0.001204$0.001320$0.001181$0.001314$0$0
Lịch sử giá LOOPREX (LOOP) Tháng 04/2021 - CoinMarket.vn
5 trên 788 đánh giá