Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
LOOPREX LOOP
Xếp hạng #? 15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi

Lịch sử giá LOOPREX (LOOP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.001313$0.001325$0.001267$0.001303$0$0
2021-05-02$0.001302$0.001312$0.001247$0.001270$1.28$0
2021-05-03$0.001270$0.001357$0.001228$0.001246$35.84$0
2021-05-04$0.001248$0.001249$0.001120$0.001130$0$0
2021-05-05$0.001132$0.001386$0.001118$0.001385$0$0
2021-05-06$0.001387$0.001498$0.001307$0.001436$0$0
2021-05-07$0.001439$0.001604$0.001398$0.001477$45.85$0
2021-05-08$0.001476$0.001530$0.001417$0.001434$0$0
2021-05-09$0.001433$0.001459$0.001355$0.001430$0$0
2021-05-10$0.001431$0.001784$0.001431$0.001530$141.09$0
2021-05-11$0.001531$0.001677$0.001464$0.001672$0$0
2021-05-12$0.001671$0.001771$0.001449$0.001449$0$0
2021-05-13$0.001429$0.001524$0.001301$0.001461$0$0
2021-05-14$0.001463$0.001543$0.001438$0.001503$0$0
2021-05-15$0.001502$0.001529$0.001425$0.001452$0$0
2021-05-16$0.001453$0.001579$0.001383$0.001439$0$0
2021-05-17$0.001439$0.001440$0.001309$0.001352$0$0
2021-05-18$0.001359$0.001513$0.001349$0.001471$34.97$0
2021-05-19$0.001469$0.001488$0.0008143$0.001005$0$0
2021-05-20$0.001001$0.001175$0.0009303$0.001128$0$0
2021-05-21$0.001131$0.001176$0.0009006$0.0009255$29.72$0
2021-05-22$0.0009259$0.0009410$0.0008457$0.0008946$0$0
2021-05-23$0.0008955$0.0009169$0.0006622$0.0007522$0$0
2021-05-24$0.0007508$0.0009135$0.0007366$0.0009098$0$0
2021-05-25$0.0009117$0.0009615$0.0008517$0.0009162$0$0
2021-05-26$0.0009183$0.001003$0.0009048$0.0009894$0$0
2021-05-27$0.0009891$0.0009896$0.0009121$0.0009415$0$0
2021-05-28$0.0009410$0.0009509$0.0008359$0.0008561$0$0
2021-05-29$0.0008566$0.0008844$0.0007984$0.0008167$0$0
2021-05-30$0.0008173$0.0008692$0.0007920$0.0008561$0$0
2021-05-31$0.0008560$0.0009135$0.0008303$0.0009134$0$0
Lịch sử giá LOOPREX (LOOP) Tháng 05/2021 - CoinMarket.vn
5 trên 788 đánh giá