LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0009140 | $0.0009209 | $0.0008764 | $0.0009045 | $0 | $0 |
| 2021-06-02 | $0.0009047 | $0.0009606 | $0.0008864 | $0.0009426 | $7.81 | $0 |
| 2021-06-03 | $0.0009422 | $0.001299 | $0.0009325 | $0.001293 | $147.33 | $0 |
| 2021-06-04 | $0.001293 | $0.001305 | $0.001144 | $0.001195 | $10.01 | $0 |
| 2021-06-05 | $0.001195 | $0.001305 | $0.001189 | $0.001235 | $30.47 | $0 |
| 2021-06-06 | $0.001236 | $0.001267 | $0.001233 | $0.001267 | $0 | $0 |
| 2021-06-07 | $0.001267 | $0.001285 | $0.001167 | $0.001171 | $0 | $0 |
| 2021-06-08 | $0.001173 | $0.001197 | $0.001101 | $0.001188 | $0 | $0 |
| 2021-06-09 | $0.001187 | $0.001230 | $0.001146 | $0.001230 | $0 | $0 |
| 2021-06-10 | $0.001232 | $0.001260 | $0.001171 | $0.001187 | $0 | $0 |
| 2021-06-11 | $0.001187 | $0.001199 | $0.001121 | $0.001128 | $0 | $0 |
| 2021-06-12 | $0.001129 | $0.001131 | $0.001076 | $0.001114 | $0 | $0 |
| 2021-06-13 | $0.001112 | $0.001175 | $0.001089 | $0.001169 | $0 | $0 |
| 2021-06-14 | $0.001170 | $0.001191 | $0.001150 | $0.001181 | $1.02 | $0 |