Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
LORI LORI
Xếp hạng #? 13:50:06 27/01/2021
LORI (LORI)
Không theo dõi
ĐỔI LORI → VND ĐỔI LORI → USD ↔ MUA LORI

Lịch sử giá LORI (LORI) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.1559$0.1561$0.1558$0.1560$0$0
2020-12-02$0.1560$0.1560$0.1558$0.1559$0$0
2020-12-03$0.1559$0.1560$0.1559$0.1559$0$0
2020-12-04$0.1559$0.1560$0.1558$0.1558$0$0
2020-12-05$0.1558$0.1559$0.1558$0.1559$0$0
2020-12-06$0.1559$0.1560$0.1558$0.1560$0$0
2020-12-07$0.1560$0.1560$0.1558$0.1559$0$0
2020-12-08$0.1559$0.1559$0.1557$0.1558$0$0
2020-12-09$0.1558$0.1560$0.1557$0.1559$0$0
2020-12-10$0.1559$0.1559$0.1558$0.1558$0$0
2020-12-11$0.1558$0.1559$0.1558$0.1559$0$0
2020-12-12$0.1559$0.1559$0.1559$0.1559$0$0
2020-12-13$0.1559$0.1559$0.1558$0.1558$0$0
2020-12-14$0.1558$0.1559$0.1557$0.1558$0$0
2020-12-15$0.1558$0.1560$0.1558$0.1559$0$0
2020-12-16$0.1559$0.1561$0.1554$0.1558$0$0
2020-12-17$0.1558$0.1559$0.1554$0.1558$0$0
2020-12-18$0.1558$0.1559$0.1557$0.1559$0$0
2020-12-19$0.1559$0.1560$0.1559$0.1559$0$0
2020-12-20$0.1559$0.1559$0.1557$0.1557$0$0
2020-12-21$0.1557$0.1558$0.1555$0.1558$0$0
2020-12-22$0.1558$0.1558$0.1556$0.1557$0$0
2020-12-23$0.1557$0.1558$0.1557$0.1557$0$0
2020-12-24$0.1557$0.1558$0.1555$0.1558$0$0
2020-12-25$0.1558$0.1558$0.1557$0.1558$0$0
2020-12-26$0.1558$0.1558$0.1555$0.1556$0$0
2020-12-27$0.1556$0.1557$0.1553$0.1556$0$0
2020-12-28$0.1556$0.1557$0.1554$0.1556$0$0
2020-12-29$0.1556$0.1557$0.1555$0.1556$0$0
2020-12-30$0.1556$0.1559$0.1556$0.1558$0$0
2020-12-31$0.1558$0.1559$0.1557$0.1559$0$0
Lịch sử giá LORI (LORI) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá