LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000002564 | $0.000002572 | $0.0000009697 | $0.000002561 | $6.90 | $37,111.49 |
| 2016-04-02 | $0.000002559 | $0.000002588 | $0.0000009760 | $0.000001959 | $0.1595 | $28,395.14 |
| 2016-04-03 | $0.000001957 | $0.000002423 | $0.000001007 | $0.000002251 | $0.2567 | $32,616.38 |
| 2016-04-04 | $0.000002250 | $0.000002275 | $0.000002200 | $0.000002210 | $0.03675 | $32,028.04 |
| 2016-04-05 | $0.000002207 | $0.000002241 | $0.000001072 | $0.000001073 | $0.02595 | $15,548.86 |
| 2016-04-06 | $0.000001073 | $0.000001956 | $0.000001071 | $0.000001105 | $0.004513 | $16,018.37 |
| 2016-04-07 | $0.000001107 | $0.000001109 | $0.000001098 | $0.000001103 | $0.02711 | $15,980.69 |
| 2016-04-08 | $0.000001103 | $0.000001627 | $0.000001101 | $0.000001611 | $0.006458 | $23,346.47 |
| 2016-04-09 | $0.000001612 | $0.000001612 | $0.000001091 | $0.000001126 | $0.08145 | $16,315.43 |
| 2016-04-10 | $0.000001128 | $0.000001138 | $0.000001124 | $0.000001129 | $0.0009796 | $16,366.15 |
| 2016-04-11 | $0.000001130 | $0.000001168 | $0.000001130 | $0.000001167 | $0.01525 | $16,905.22 |
| 2016-04-12 | $0.000001167 | $0.000002089 | $0.000001163 | $0.000002085 | $0.01108 | $30,207.97 |
| 2016-04-13 | $0.000002088 | $0.000002126 | $0.000001200 | $0.000002105 | $1.52 | $30,506.48 |
| 2016-04-14 | $0.000002110 | $0.000002112 | $0.000001943 | $0.000001976 | $0.02988 | $28,635.69 |
| 2016-04-15 | $0.000001978 | $0.000001999 | $0.000001402 | $0.000001869 | $0.04446 | $27,082.26 |
| 2016-04-16 | $0.000001869 | $0.000001870 | $0.000001765 | $0.000001768 | $0.04014 | $25,617.22 |
| 2016-04-17 | $0.000001771 | $0.000001864 | $0.000001499 | $0.000001791 | $0.3733 | $25,951.96 |
| 2016-04-18 | $0.000001792 | $0.000001920 | $0.000001428 | $0.000001912 | $0.7254 | $27,703.92 |
| 2016-04-19 | $0.000001912 | $0.000001943 | $0.000001493 | $0.000001577 | $0.08170 | $22,849.43 |
| 2016-04-20 | $0.000001580 | $0.000001944 | $0.000001539 | $0.000001836 | $0.7039 | $26,602.60 |
| 2016-04-21 | $0.000001837 | $0.000001875 | $0.000001641 | $0.000001875 | $0.06690 | $27,166.30 |
| 2016-04-22 | $0.000001874 | $0.000001875 | $0.000001657 | $0.000001657 | $0.2870 | $24,010.16 |
| 2016-04-23 | $0.000001660 | $0.000001665 | $0.000001554 | $0.000001565 | $0.006593 | $22,674.09 |
| 2016-04-24 | $0.000001567 | $0.000002005 | $0.000001553 | $0.000001998 | $2.98 | $28,945.80 |
| 2016-04-25 | $0.000001993 | $0.000002275 | $0.000001735 | $0.000001837 | $9.96 | $26,625.79 |
| 2016-04-26 | $0.000001830 | $0.000002181 | $0.000001817 | $0.000002023 | $0.08824 | $29,313.87 |
| 2016-04-27 | $0.000002023 | $0.000002115 | $0.000001934 | $0.000001934 | $0.01964 | $28,031.42 |
| 2016-04-28 | $0.000001939 | $0.000002044 | $0.000001843 | $0.000001894 | $2.44 | $27,444.53 |
| 2016-04-29 | $0.000001896 | $0.000002731 | $0.000001862 | $0.000002705 | $0.5402 | $39,192.40 |
| 2016-04-30 | $0.000002708 | $0.000002709 | $0.000001858 | $0.000001866 | $0.02549 | $27,032.99 |