LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000001865 | $0.000002786 | $0.000001858 | $0.000002073 | $21.00 | $30,034.08 |
| 2016-05-02 | $0.000002077 | $0.000002118 | $0.000002038 | $0.000002061 | $0.1407 | $29,870.33 |
| 2016-05-03 | $0.000002061 | $0.000002105 | $0.000002051 | $0.000002095 | $0.01873 | $30,365.92 |
| 2016-05-04 | $0.000002095 | $0.000002117 | $0.000002089 | $0.000002094 | $0.1136 | $30,349.98 |
| 2016-05-05 | $0.000002098 | $0.000002105 | $0.000002076 | $0.000002080 | $0.4231 | $30,136.96 |
| 2016-05-06 | $0.000002081 | $0.000002110 | $0.000002064 | $0.000002102 | $0.04352 | $30,455.77 |
| 2016-05-07 | $0.000002101 | $0.000003862 | $0.000002101 | $0.000002256 | $3.99 | $32,684.48 |
| 2016-05-08 | $0.000002244 | $0.000002363 | $0.0000009409 | $0.000002363 | $0.4406 | $34,239.37 |
| 2016-05-09 | $0.000002363 | $0.000002363 | $0.000002222 | $0.000002312 | $13.48 | $33,504.67 |
| 2016-05-10 | $0.000002312 | $0.000002319 | $0.000002128 | $0.000002133 | $4.72 | $30,903.54 |
| 2016-05-11 | $0.000002139 | $0.000002192 | $0.000002136 | $0.000002174 | $0.02889 | $31,503.47 |
| 2016-05-12 | $0.000002173 | $0.000002182 | $0.000002126 | $0.000002160 | $0.1170 | $31,297.69 |
| 2016-05-13 | $0.000002159 | $0.000002799 | $0.000002155 | $0.000002674 | $1.74 | $38,743.18 |
| 2016-05-14 | $0.000002670 | $0.000002746 | $0.000002205 | $0.000002727 | $0.6229 | $39,514.10 |
| 2016-05-15 | $0.000002730 | $0.000003030 | $0.000002297 | $0.000002316 | $1.35 | $33,559.74 |
| 2016-05-16 | $0.000002316 | $0.000002375 | $0.000002229 | $0.000002244 | $1.27 | $32,512.04 |
| 2016-05-17 | $0.000002244 | $0.000002260 | $0.000002226 | $0.000002231 | $0.4222 | $32,322.21 |
| 2016-05-18 | $0.000002229 | $0.000002262 | $0.000002226 | $0.000002251 | $0.1155 | $32,616.38 |
| 2016-05-19 | $0.000002242 | $0.000002439 | $0.000002186 | $0.000002384 | $0.08822 | $34,548.03 |
| 2016-05-20 | $0.000002377 | $0.000002385 | $0.000002156 | $0.000002287 | $0.2724 | $33,138.05 |
| 2016-05-21 | $0.000002290 | $0.000003169 | $0.000002172 | $0.000003084 | $2.48 | $44,696.08 |
| 2016-05-22 | $0.000003084 | $0.000003110 | $0.000003047 | $0.000003069 | $0.4511 | $44,477.27 |
| 2016-05-23 | $0.000003060 | $0.000003092 | $0.000002285 | $0.000002301 | $0.09241 | $33,351.07 |
| 2016-05-24 | $0.000002301 | $0.000002351 | $0.000002245 | $0.000002249 | $0.6112 | $32,590.29 |
| 2016-05-25 | $0.000002252 | $0.000003213 | $0.000002250 | $0.000002427 | $0.7664 | $35,162.45 |
| 2016-05-26 | $0.000002427 | $0.000002463 | $0.000002416 | $0.000002451 | $0.2593 | $35,513.13 |
| 2016-05-27 | $0.000002449 | $0.000003617 | $0.000002448 | $0.000002573 | $0.09383 | $37,288.28 |
| 2016-05-28 | $0.000002566 | $0.000002755 | $0.000002566 | $0.000002687 | $0.06267 | $38,930.11 |
| 2016-05-29 | $0.000002679 | $0.000003326 | $0.000002651 | $0.000003228 | $0.4676 | $46,774.10 |
| 2016-05-30 | $0.000003227 | $0.000003254 | $0.000002611 | $0.000002620 | $0.4493 | $37,959.21 |
| 2016-05-31 | $0.000002616 | $0.000003122 | $0.000002579 | $0.000002605 | $0.3974 | $37,753.44 |