LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000002604 | $0.000004030 | $0.000002588 | $0.000002844 | $4.84 | $41,206.65 |
| 2016-06-02 | $0.000002844 | $0.000002855 | $0.000002621 | $0.000002638 | $0.5469 | $38,233.09 |
| 2016-06-03 | $0.000002640 | $0.000002725 | $0.000002635 | $0.000002720 | $0.04063 | $39,415.56 |
| 2016-06-04 | $0.000002722 | $0.000003383 | $0.000002712 | $0.000003357 | $0.1637 | $48,649.23 |
| 2016-06-05 | $0.000003366 | $0.000003390 | $0.000002824 | $0.000002840 | $0.2203 | $41,148.68 |
| 2016-06-06 | $0.000002840 | $0.000003355 | $0.000002839 | $0.000002877 | $0.2655 | $41,686.30 |
| 2016-06-07 | $0.000002876 | $0.000002889 | $0.000002692 | $0.000002721 | $0.07451 | $39,430.05 |
| 2016-06-08 | $0.000002719 | $0.000002771 | $0.000002719 | $0.000002754 | $0.2451 | $39,909.70 |
| 2016-06-09 | $0.000002754 | $0.000003295 | $0.000002711 | $0.000003285 | $0.2458 | $47,598.64 |
| 2016-06-10 | $0.000003285 | $0.000003328 | $0.000002828 | $0.000002955 | $0.3272 | $42,819.50 |
| 2016-06-11 | $0.000002952 | $0.000003003 | $0.000002904 | $0.000003003 | $0.08498 | $43,519.41 |
| 2016-06-12 | $0.000003008 | $0.000003273 | $0.000003008 | $0.000003206 | $0.5982 | $46,452.40 |
| 2016-06-13 | $0.000003200 | $0.000003325 | $0.000003098 | $0.000003180 | $0.9412 | $46,074.18 |
| 2016-06-14 | $0.000003174 | $0.000003184 | $0.000003058 | $0.000003124 | $0.2358 | $45,267.03 |
| 2016-06-15 | $0.000003122 | $0.000003441 | $0.000003065 | $0.000003353 | $0.3309 | $48,594.17 |
| 2016-06-16 | $0.000003353 | $0.000003674 | $0.000003204 | $0.000003666 | $0.08814 | $53,128.41 |
| 2016-06-17 | $0.000003679 | $0.000003865 | $0.000003170 | $0.000003356 | $0.1060 | $48,636.19 |
| 2016-06-18 | $0.000003362 | $0.000004612 | $0.000003293 | $0.000004503 | $0.9571 | $65,258.83 |
| 2016-06-19 | $0.000004503 | $0.000004513 | $0.000003410 | $0.000003410 | $0.2055 | $49,418.71 |
| 2016-06-20 | $0.000003412 | $0.000003789 | $0.000003267 | $0.000003286 | $0.1282 | $47,611.68 |
| 2016-06-21 | $0.000003283 | $0.000004109 | $0.000002911 | $0.000004069 | $2.59 | $58,963.94 |
| 2016-06-22 | $0.000004050 | $0.000004114 | $0.000002561 | $0.000002581 | $2.36 | $37,401.31 |
| 2016-06-23 | $0.000002581 | $0.000002605 | $0.000002288 | $0.000002536 | $0.07650 | $36,749.21 |
| 2016-06-24 | $0.000002542 | $0.000002995 | $0.000002539 | $0.000002995 | $6.42 | $43,404.94 |
| 2016-06-25 | $0.000002992 | $0.000003105 | $0.000002590 | $0.000002794 | $6.80 | $40,490.79 |
| 2016-06-26 | $0.000002794 | $0.000002864 | $0.000002621 | $0.000002690 | $0.1585 | $38,985.18 |
| 2016-06-27 | $0.000002689 | $0.000002765 | $0.000002659 | $0.000002752 | $0.5502 | $39,876.37 |
| 2016-06-28 | $0.000002760 | $0.000002799 | $0.000002684 | $0.000002707 | $0.1708 | $39,230.07 |
| 2016-06-29 | $0.000002706 | $0.000003195 | $0.000002660 | $0.000002763 | $0.4373 | $40,044.47 |
| 2016-06-30 | $0.000002762 | $0.000003146 | $0.000002750 | $0.000002853 | $0.2235 | $41,338.52 |