LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000002852 | $0.000003263 | $0.000002840 | $0.000003233 | $0.02841 | $46,853.80 |
| 2016-07-02 | $0.000003234 | $0.000003716 | $0.000003100 | $0.000003350 | $1.28 | $48,550.69 |
| 2016-07-03 | $0.000003351 | $0.000003402 | $0.000003055 | $0.000003114 | $0.9282 | $45,127.92 |
| 2016-07-04 | $0.000003105 | $0.000003362 | $0.000003076 | $0.000003313 | $0.09015 | $48,015.98 |
| 2016-07-05 | $0.000003315 | $0.000003708 | $0.000003181 | $0.000003250 | $1.26 | $47,100.14 |
| 2016-07-06 | $0.000003250 | $0.000003290 | $0.000003229 | $0.000003261 | $0.1853 | $47,247.95 |
| 2016-07-07 | $0.000003262 | $0.000003330 | $0.000002886 | $0.000002994 | $0.009044 | $43,387.55 |
| 2016-07-08 | $0.000003002 | $0.000003085 | $0.000002975 | $0.000003084 | $0.1370 | $44,696.08 |
| 2016-07-09 | $0.000003080 | $0.000003093 | $0.000002944 | $0.000003078 | $0.009444 | $44,597.55 |
| 2016-07-10 | $0.000003081 | $0.000003081 | $0.000003007 | $0.000003032 | $0.01184 | $43,941.10 |
| 2016-07-11 | $0.000003034 | $0.000003101 | $0.000002982 | $0.000002983 | $0.1041 | $43,226.70 |
| 2016-07-12 | $0.000002982 | $0.000003098 | $0.000002915 | $0.000002915 | $0.9061 | $42,236.96 |
| 2016-07-13 | $0.000002907 | $0.000003002 | $0.000002893 | $0.000002899 | $0.1113 | $42,012.35 |
| 2016-07-14 | $0.000002897 | $0.000002923 | $0.000002886 | $0.000002903 | $0.2412 | $42,068.86 |
| 2016-07-15 | $0.000002904 | $0.000003458 | $0.000002904 | $0.000003449 | $16.80 | $49,980.96 |
| 2016-07-16 | $0.000003453 | $0.000003490 | $0.000003420 | $0.000003430 | $0.4773 | $49,707.08 |
| 2016-07-17 | $0.000003430 | $0.000003493 | $0.000003429 | $0.000003478 | $0.08758 | $50,393.95 |
| 2016-07-18 | $0.000003478 | $0.000003490 | $0.000002631 | $0.000002700 | $27.55 | $39,128.64 |
| 2016-07-19 | $0.000002696 | $0.000002912 | $0.000002690 | $0.000002699 | $0.07368 | $39,108.35 |
| 2016-07-20 | $0.000002697 | $0.000003274 | $0.000002673 | $0.000002679 | $0.08496 | $38,827.22 |
| 2016-07-21 | $0.000002681 | $0.000002768 | $0.000002676 | $0.000002721 | $0.1000 | $39,424.25 |
| 2016-07-22 | $0.000002719 | $0.000002733 | $0.000002657 | $0.000002666 | $0.05555 | $38,628.70 |
| 2016-07-23 | $0.000002665 | $0.000002718 | $0.000002660 | $0.000002678 | $0.09994 | $38,801.14 |
| 2016-07-24 | $0.000002678 | $0.000002714 | $0.000002665 | $0.000002682 | $0.1778 | $38,860.55 |
| 2016-07-25 | $0.000002687 | $0.000002836 | $0.000002661 | $0.000002822 | $2.46 | $40,893.64 |
| 2016-07-26 | $0.000002822 | $0.000002832 | $0.000002752 | $0.000002776 | $0.09672 | $40,232.85 |
| 2016-07-27 | $0.000002779 | $0.000002790 | $0.000002754 | $0.000002770 | $1.72 | $40,135.76 |
| 2016-07-28 | $0.000002769 | $0.000003986 | $0.000002769 | $0.000002859 | $29.53 | $41,424.01 |
| 2016-07-29 | $0.000002857 | $0.000002949 | $0.000002850 | $0.000002935 | $0.1284 | $42,525.33 |
| 2016-07-30 | $0.000002936 | $0.000002948 | $0.000002842 | $0.000002846 | $0.4133 | $41,238.53 |
| 2016-07-31 | $0.000002843 | $0.000002859 | $0.000002779 | $0.000002813 | $0.2737 | $40,767.57 |