LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000002810 | $0.000002844 | $0.000002708 | $0.000002709 | $0.1771 | $39,254.71 |
| 2016-08-02 | $0.000002704 | $0.000002716 | $0.000002463 | $0.000002533 | $0.08025 | $36,704.29 |
| 2016-08-03 | $0.000002548 | $0.000002616 | $0.000002514 | $0.000002604 | $0.4528 | $37,728.81 |
| 2016-08-04 | $0.000002603 | $0.000002619 | $0.000002485 | $0.000002508 | $0.1352 | $36,339.12 |
| 2016-08-05 | $0.000002511 | $0.000002511 | $0.000002478 | $0.000002500 | $0.07125 | $36,227.54 |
| 2016-08-06 | $0.000002498 | $0.000002526 | $0.000002476 | $0.000002519 | $0.02643 | $36,507.21 |
| 2016-08-07 | $0.000002519 | $0.000003741 | $0.000002510 | $0.000003738 | $1.68 | $54,161.62 |
| 2016-08-08 | $0.000003742 | $0.000003743 | $0.000002644 | $0.000002656 | $0.5578 | $38,480.89 |
| 2016-08-09 | $0.000002648 | $0.000003158 | $0.000002620 | $0.000002632 | $0.1079 | $38,143.25 |
| 2016-08-10 | $0.000002632 | $0.000002665 | $0.000002604 | $0.000002607 | $0.01205 | $37,779.52 |
| 2016-08-11 | $0.000002606 | $0.000003595 | $0.000002561 | $0.000003594 | $0.4327 | $52,082.15 |
| 2016-08-12 | $0.000003592 | $0.000003594 | $0.000002625 | $0.000002707 | $0.03844 | $39,230.07 |
| 2016-08-13 | $0.000002708 | $0.000002714 | $0.000002653 | $0.000002712 | $0.06983 | $39,296.73 |
| 2016-08-14 | $0.000002711 | $0.000002717 | $0.000002637 | $0.000002664 | $0.03960 | $38,609.86 |
| 2016-08-15 | $0.000002665 | $0.000002688 | $0.000002570 | $0.000002578 | $3.64 | $37,356.39 |
| 2016-08-16 | $0.000002576 | $0.000002627 | $0.000002576 | $0.000002620 | $0.06837 | $37,969.36 |
| 2016-08-17 | $0.000002619 | $0.000002651 | $0.000002611 | $0.000002627 | $0.09465 | $38,066.45 |
| 2016-08-18 | $0.000002627 | $0.000002658 | $0.000002628 | $0.000002636 | $0.3297 | $38,202.66 |
| 2016-08-19 | $0.000002633 | $0.000002646 | $0.000002627 | $0.000002634 | $0.4533 | $38,170.78 |
| 2016-08-20 | $0.000002631 | $0.000002825 | $0.000002628 | $0.000002638 | $1.77 | $38,230.19 |
| 2016-08-21 | $0.000002639 | $0.000002828 | $0.000002633 | $0.000002669 | $0.09698 | $38,680.86 |
| 2016-08-22 | $0.000002675 | $0.000003180 | $0.000002655 | $0.000002670 | $0.6338 | $38,689.56 |
| 2016-08-23 | $0.000002670 | $0.000002981 | $0.000002670 | $0.000002869 | $0.1682 | $41,580.52 |
| 2016-08-24 | $0.000002869 | $0.000002881 | $0.000002765 | $0.000002773 | $4.08 | $40,180.68 |
| 2016-08-25 | $0.000002776 | $0.000003248 | $0.000002719 | $0.000002737 | $0.1969 | $39,661.91 |
| 2016-08-26 | $0.000002737 | $0.000002770 | $0.000002731 | $0.000002755 | $0.2748 | $39,916.95 |
| 2016-08-27 | $0.000002755 | $0.000002987 | $0.000002686 | $0.000002733 | $0.2339 | $39,611.19 |
| 2016-08-28 | $0.000002728 | $0.000002743 | $0.000002688 | $0.000002729 | $0.1232 | $39,551.77 |
| 2016-08-29 | $0.000002730 | $0.000002764 | $0.000002702 | $0.000002709 | $6.24 | $39,250.36 |
| 2016-08-30 | $0.000002707 | $0.000002786 | $0.000002703 | $0.000002778 | $0.2687 | $40,261.83 |
| 2016-08-31 | $0.000002777 | $0.000002889 | $0.000002761 | $0.000002770 | $0.1187 | $40,140.11 |