LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000001808 | $0.000001808 | $0.000001344 | $0.000001347 | $0.02425 | $19,513.60 |
| 2016-10-02 | $0.000001347 | $0.000001733 | $0.000001341 | $0.000001733 | $0.06894 | $25,118.72 |
| 2016-10-03 | $0.000001383 | $0.000001732 | $0.000001344 | $0.000001647 | $0.03860 | $23,869.60 |
| 2016-10-04 | $0.000001651 | $0.000001802 | $0.000001375 | $0.000001375 | $1.58 | $19,926.59 |
| 2016-10-05 | $0.000001376 | $0.000001767 | $0.000001376 | $0.000001422 | $0.04871 | $20,609.12 |
| 2016-10-06 | $0.000001422 | $0.000001805 | $0.000001151 | $0.000001154 | $2.36 | $16,721.18 |
| 2016-10-07 | $0.000001154 | $0.000001198 | $0.000001112 | $0.000001120 | $1.37 | $16,227.04 |
| 2016-10-08 | $0.000001120 | $0.000001392 | $0.000001119 | $0.000001385 | $0.03543 | $20,074.40 |
| 2016-10-09 | $0.000001382 | $0.000001385 | $0.000001184 | $0.000001337 | $0.06437 | $19,375.94 |
| 2016-10-10 | $0.000001335 | $0.000001374 | $0.000001250 | $0.000001253 | $0.08704 | $18,150.00 |
| 2016-10-11 | $0.000001252 | $0.000001534 | $0.000001250 | $0.000001298 | $0.2513 | $18,802.09 |
| 2016-10-12 | $0.000001299 | $0.000001799 | $0.000001297 | $0.000001353 | $6.20 | $19,603.44 |
| 2016-10-13 | $0.000001353 | $0.000001766 | $0.000001311 | $0.000001367 | $0.04397 | $19,810.67 |
| 2016-10-14 | $0.000001367 | $0.000001841 | $0.000001360 | $0.000001442 | $1.42 | $20,897.49 |
| 2016-10-15 | $0.000001442 | $0.000001448 | $0.000001393 | $0.000001397 | $0.01517 | $20,242.50 |
| 2016-10-16 | $0.000001394 | $0.000001407 | $0.000001280 | $0.000001282 | $6.60 | $18,580.38 |
| 2016-10-17 | $0.000001284 | $0.000001816 | $0.000001283 | $0.000001525 | $34.90 | $22,098.80 |
| 2016-10-18 | $0.000001525 | $0.000001820 | $0.000001497 | $0.000001498 | $0.03206 | $21,713.34 |
| 2016-10-19 | $0.000001500 | $0.000001504 | $0.000001476 | $0.000001486 | $0.01872 | $21,536.55 |
| 2016-10-20 | $0.000001485 | $0.000001489 | $0.000001470 | $0.000001474 | $0.06227 | $21,353.96 |
| 2016-10-21 | $0.000001478 | $0.000001493 | $0.000001467 | $0.000001490 | $0.03541 | $21,591.61 |
| 2016-10-22 | $0.000001484 | $0.000001565 | $0.000001483 | $0.000001556 | $0.02311 | $22,552.37 |
| 2016-10-23 | $0.000001554 | $0.000001845 | $0.000001554 | $0.000001837 | $12.12 | $26,625.79 |
| 2016-10-24 | $0.000001841 | $0.000001842 | $0.000001591 | $0.000001628 | $0.02422 | $23,591.37 |
| 2016-10-25 | $0.000001625 | $0.000001874 | $0.000001625 | $0.000001674 | $0.06500 | $24,262.31 |
| 2016-10-26 | $0.000001679 | $0.000002423 | $0.000001637 | $0.000001663 | $0.1342 | $24,102.90 |
| 2016-10-27 | $0.000001663 | $0.000002398 | $0.000001641 | $0.000001647 | $0.3523 | $23,873.95 |
| 2016-10-28 | $0.000001649 | $0.000002390 | $0.000001621 | $0.000001672 | $0.2505 | $24,234.77 |
| 2016-10-29 | $0.000001669 | $0.000001805 | $0.000001668 | $0.000001795 | $0.008890 | $26,012.82 |
| 2016-10-30 | $0.000001800 | $0.000002392 | $0.000001773 | $0.000001814 | $3.71 | $26,288.15 |
| 2016-10-31 | $0.000001815 | $0.000001824 | $0.000001793 | $0.000001797 | $0.02241 | $26,043.25 |