LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000001830 | $0.000001842 | $0.000001830 | $0.000001835 | $0.005618 | $26,596.81 |
| 2016-12-02 | $0.000001842 | $0.000002606 | $0.000001841 | $0.000002605 | $3.19 | $37,743.30 |
| 2016-12-03 | $0.000002607 | $0.000002610 | $0.000001879 | $0.000001888 | $0.001246 | $27,360.48 |
| 2016-12-04 | $0.000001883 | $0.000002511 | $0.000001870 | $0.000001870 | $0.3047 | $27,102.54 |
| 2016-12-05 | $0.000001864 | $0.000001883 | $0.000001597 | $0.000001701 | $1.73 | $24,649.22 |
| 2016-12-06 | $0.000001694 | $0.000001740 | $0.000001675 | $0.000001732 | $0.01689 | $25,104.23 |
| 2016-12-07 | $0.000001732 | $0.000001779 | $0.000001722 | $0.000001772 | $0.1110 | $25,675.18 |
| 2016-12-08 | $0.000001772 | $0.000001829 | $0.000001765 | $0.000001807 | $0.04172 | $26,192.51 |
| 2016-12-09 | $0.000001809 | $0.000001817 | $0.000001662 | $0.000001694 | $4.03 | $24,549.23 |
| 2016-12-10 | $0.000001698 | $0.000003866 | $0.000001687 | $0.000001728 | $24.49 | $25,041.92 |
| 2016-12-11 | $0.000001730 | $0.000001792 | $0.000001710 | $0.000001781 | $0.01272 | $25,809.95 |
| 2016-12-12 | $0.000001783 | $0.000001791 | $0.000001772 | $0.000001779 | $0.01270 | $25,783.86 |
| 2016-12-13 | $0.000001764 | $0.000001778 | $0.000001751 | $0.000001752 | $0.1118 | $25,394.05 |
| 2016-12-14 | $0.000001752 | $0.000001755 | $0.000001724 | $0.000001744 | $0.1704 | $25,278.13 |
| 2016-12-15 | $0.000001737 | $0.000002687 | $0.000001728 | $0.000002682 | $0.8204 | $38,862.00 |
| 2016-12-16 | $0.000002682 | $0.000002701 | $0.000001735 | $0.000001742 | $0.009483 | $25,236.10 |
| 2016-12-17 | $0.000001742 | $0.000001779 | $0.000001731 | $0.000001773 | $0.001277 | $25,695.47 |
| 2016-12-18 | $0.000001778 | $0.000001803 | $0.000001769 | $0.000001800 | $0.003762 | $26,091.07 |
| 2016-12-19 | $0.000001802 | $0.000001803 | $0.000001787 | $0.000001793 | $0.007055 | $25,979.49 |
| 2016-12-20 | $0.000001795 | $0.000001795 | $0.000001785 | $0.000001794 | $0.01525 | $25,995.43 |
| 2016-12-21 | $0.000001794 | $0.000001869 | $0.000001792 | $0.000001864 | $0.03114 | $27,009.80 |
| 2016-12-22 | $0.000001863 | $0.000001910 | $0.000001863 | $0.000001891 | $0.02620 | $27,403.96 |
| 2016-12-23 | $0.000001893 | $0.000002363 | $0.000001893 | $0.000002357 | $0.08684 | $34,161.12 |
| 2016-12-24 | $0.000002374 | $0.000002434 | $0.000002252 | $0.000002321 | $0.02009 | $33,636.54 |
| 2016-12-25 | $0.000002321 | $0.000002330 | $0.000002153 | $0.000002218 | $0.06809 | $32,135.27 |
| 2016-12-26 | $0.000002217 | $0.000002281 | $0.000002181 | $0.000002219 | $0.05441 | $32,151.21 |
| 2016-12-27 | $0.000002221 | $0.000002334 | $0.000002207 | $0.000002272 | $0.05049 | $32,925.03 |
| 2016-12-28 | $0.000002289 | $0.000002380 | $0.000002289 | $0.000002331 | $0.1448 | $33,782.90 |
| 2016-12-29 | $0.000002331 | $0.000002360 | $0.000002300 | $0.000002323 | $0.007647 | $33,662.63 |
| 2016-12-30 | $0.000002327 | $0.000003104 | $0.000002233 | $0.000002238 | $3.90 | $32,430.89 |
| 2016-12-31 | $0.000002239 | $0.000002246 | $0.000002186 | $0.000002202 | $0.07324 | $31,907.76 |