LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-03 | $0.000002460 | $0.000002552 | $0.000002383 | $0.000002406 | $0.1273 | $34,859.58 |
| 2017-01-04 | $0.000002406 | $0.000002462 | $0.000002376 | $0.000002460 | $0.2744 | $35,653.69 |
| 2017-01-05 | $0.000002467 | $0.000002625 | $0.000002189 | $0.000002578 | $0.2419 | $37,352.04 |
| 2017-01-06 | $0.000002576 | $0.000002606 | $0.000001940 | $0.000001967 | $0.008559 | $28,506.72 |
| 2017-01-07 | $0.000001970 | $0.000002016 | $0.000001843 | $0.000002014 | $0.001260 | $29,179.11 |
| 2017-01-08 | $0.000002018 | $0.000002048 | $0.000001987 | $0.000002037 | $0.01342 | $29,518.20 |
| 2017-01-09 | $0.000002037 | $0.000002267 | $0.000002009 | $0.000002237 | $0.1385 | $32,423.64 |
| 2017-01-10 | $0.000002236 | $0.000002388 | $0.000002231 | $0.000002333 | $0.02698 | $33,813.33 |
| 2017-01-11 | $0.000002342 | $0.000002356 | $0.000001898 | $0.000001925 | $0.01663 | $27,889.41 |
| 2017-01-12 | $0.000001918 | $0.000002011 | $0.000001890 | $0.000001979 | $0.02984 | $28,676.27 |
| 2017-01-13 | $0.000001981 | $0.000002121 | $0.000001901 | $0.000002103 | $0.005910 | $30,467.36 |
| 2017-01-14 | $0.000002102 | $0.000002131 | $0.000001944 | $0.000001989 | $0.02067 | $28,828.42 |
| 2017-01-15 | $0.000001989 | $0.000001989 | $0.000001899 | $0.000001935 | $2.64 | $28,044.46 |
| 2017-01-16 | $0.000001924 | $0.000001939 | $0.000001898 | $0.000001912 | $0.02120 | $27,702.47 |
| 2017-01-17 | $0.000001912 | $0.000001933 | $0.000001887 | $0.000001930 | $0.01627 | $27,970.56 |
| 2017-01-18 | $0.000001932 | $0.000001936 | $0.000001854 | $0.000001880 | $0.07216 | $27,246.01 |
| 2017-01-19 | $0.000001881 | $0.000002073 | $0.000001867 | $0.000001892 | $0.007085 | $27,421.35 |
| 2017-01-20 | $0.000001892 | $0.000001954 | $0.000001886 | $0.000001947 | $0.0002666 | $28,209.66 |
| 2017-01-21 | $0.000001945 | $0.000001959 | $0.000001945 | $0.000001949 | $0.01539 | $28,248.78 |
| 2017-01-22 | $0.000001951 | $0.000001959 | $0.000001912 | $0.000001922 | $0.001209 | $27,851.73 |
| 2017-01-23 | $0.000002191 | $0.000002193 | $0.000002188 | $0.000002190 | $0.001629 | $31,728.08 |
| 2017-01-24 | $0.000002186 | $0.000002190 | $0.000002163 | $0.000002172 | $0.001616 | $31,475.93 |
| 2017-01-25 | $0.000001907 | $0.000001910 | $0.000001881 | $0.000001893 | $0.004295 | $27,425.69 |
| 2017-01-26 | $0.000001894 | $0.000001959 | $0.000001890 | $0.000001956 | $0.0008973 | $28,345.87 |
| 2017-01-27 | $0.000001958 | $0.000002087 | $0.000001950 | $0.000002084 | $0.001829 | $30,197.82 |
| 2017-01-28 | $0.000002082 | $0.000002083 | $0.000001962 | $0.000001963 | $0.01142 | $28,448.76 |
| 2017-01-29 | $0.000001965 | $0.000001966 | $0.000001958 | $0.000001961 | $0.008198 | $28,412.53 |
| 2017-01-30 | $0.000002017 | $0.000002049 | $0.000002017 | $0.000002044 | $0.006487 | $29,615.29 |
| 2017-01-31 | $0.000002051 | $0.000002091 | $0.000001983 | $0.000002040 | $0.1314 | $29,557.32 |