LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000002039 | $0.000002066 | $0.000002015 | $0.000002037 | $0.004803 | $29,519.65 |
| 2017-02-02 | $0.000002026 | $0.000002086 | $0.000002008 | $0.000002083 | $0.4916 | $30,190.58 |
| 2017-02-03 | $0.000002082 | $0.000002208 | $0.000002076 | $0.000002122 | $0.03716 | $30,752.83 |
| 2017-02-04 | $0.000002124 | $0.000002183 | $0.000002053 | $0.000002070 | $1.83 | $29,999.30 |
| 2017-02-05 | $0.000002073 | $0.000002189 | $0.000002065 | $0.000002102 | $5.30 | $30,463.01 |
| 2017-02-06 | $0.000002110 | $0.000002196 | $0.000002061 | $0.000002061 | $0.9231 | $29,870.33 |
| 2017-02-07 | $0.000002067 | $0.000002197 | $0.000002064 | $0.000002182 | $0.3622 | $31,616.50 |
| 2017-02-08 | $0.000002187 | $0.000002203 | $0.000002072 | $0.000002092 | $0.0007515 | $30,315.20 |
| 2017-02-09 | $0.000002095 | $0.000002123 | $0.000001958 | $0.000002055 | $0.06674 | $29,774.69 |
| 2017-02-10 | $0.000002051 | $0.000002058 | $0.000001944 | $0.000002040 | $0.2105 | $29,555.87 |
| 2017-02-11 | $0.000002040 | $0.000002054 | $0.000002034 | $0.000002051 | $0.008929 | $29,715.27 |
| 2017-02-12 | $0.000001958 | $0.000001962 | $0.000001948 | $0.000001957 | $0.02085 | $28,364.71 |
| 2017-02-13 | $0.000001957 | $0.000001960 | $0.000001926 | $0.000001939 | $0.02065 | $28,096.63 |
| 2017-02-15 | $0.000001922 | $0.000001925 | $0.000001845 | $0.000001867 | $0.4886 | $27,047.48 |
| 2017-02-16 | $0.000001860 | $0.000002057 | $0.000001857 | $0.000002045 | $2.12 | $29,631.23 |
| 2017-02-17 | $0.000002045 | $0.000002073 | $0.000002038 | $0.000002069 | $0.01875 | $29,984.81 |
| 2017-02-18 | $0.000002067 | $0.000002067 | $0.000002040 | $0.000002046 | $2.74 | $29,654.41 |
| 2017-02-19 | $0.000002047 | $0.000002049 | $0.000002027 | $0.000002032 | $2.72 | $29,441.39 |
| 2017-02-23 | $0.000001903 | $0.000002077 | $0.000001902 | $0.000002075 | $0.09073 | $30,070.30 |
| 2017-02-24 | $0.000002069 | $0.000002095 | $0.000002061 | $0.000002079 | $0.05776 | $30,132.62 |
| 2017-02-25 | $0.000002077 | $0.000002084 | $0.000001910 | $0.000001913 | $0.01442 | $27,721.31 |
| 2017-02-26 | $0.000001908 | $0.000001923 | $0.000001899 | $0.000001917 | $0.003803 | $27,785.07 |
| 2017-02-28 | $0.000001890 | $0.000001892 | $0.000001882 | $0.000001884 | $0.001451 | $27,302.52 |