LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000001886 | $0.000001897 | $0.000001882 | $0.000001896 | $0.001460 | $27,472.07 |
| 2017-03-05 | $0.000002000 | $0.000002023 | $0.000001999 | $0.000002021 | $0.005310 | $29,287.79 |
| 2017-03-06 | $0.000002029 | $0.000002029 | $0.000002008 | $0.000002023 | $0.001494 | $29,313.87 |
| 2017-03-08 | $0.000001934 | $0.000001938 | $0.000001921 | $0.000001926 | $0.0001474 | $27,905.35 |
| 2017-03-09 | $0.000001926 | $0.000001961 | $0.000001919 | $0.000001949 | $0.0001492 | $28,245.89 |
| 2017-03-10 | $0.000001947 | $0.000001978 | $0.000001902 | $0.000001914 | $0.02564 | $27,730.01 |
| 2017-03-11 | $0.000001917 | $0.000001941 | $0.000001856 | $0.000001861 | $0.04117 | $26,967.78 |
| 2017-03-12 | $0.000001855 | $0.000002007 | $0.000001855 | $0.000001998 | $0.2972 | $28,954.50 |
| 2017-03-13 | $0.000002001 | $0.000002291 | $0.000001993 | $0.000002252 | $2.47 | $32,633.76 |
| 2017-03-14 | $0.000002254 | $0.000002254 | $0.000002174 | $0.000002176 | $0.7916 | $31,531.00 |
| 2017-03-16 | $0.000002156 | $0.000002280 | $0.000002156 | $0.000002203 | $0.0004178 | $31,926.60 |
| 2017-03-17 | $0.000002201 | $0.000002201 | $0.000001982 | $0.000001987 | $1.99 | $28,793.65 |
| 2017-03-18 | $0.000001987 | $0.000002242 | $0.000001978 | $0.000002143 | $0.005402 | $31,047.00 |
| 2017-03-19 | $0.000002136 | $0.000002175 | $0.000002108 | $0.000002124 | $0.005357 | $30,784.71 |
| 2017-03-21 | $0.000002124 | $0.000002141 | $0.000002123 | $0.000002134 | $0.05750 | $30,922.38 |
| 2017-03-22 | $0.000002113 | $0.000002124 | $0.000002064 | $0.000002086 | $0.08725 | $30,232.60 |
| 2017-03-23 | $0.000002084 | $0.000002121 | $0.000002079 | $0.000002110 | $0.08826 | $30,580.39 |
| 2017-03-24 | $0.000002137 | $0.000002355 | $0.000002137 | $0.000002328 | $6.94 | $33,732.18 |
| 2017-03-25 | $0.000002322 | $0.000002348 | $0.000002261 | $0.000002271 | $4.22 | $32,906.20 |
| 2017-03-26 | $0.000002271 | $0.000002295 | $0.000002259 | $0.000002270 | $0.09605 | $32,896.05 |
| 2017-03-27 | $0.000002277 | $0.000002308 | $0.000001823 | $0.000001834 | $10.64 | $26,573.62 |
| 2017-03-28 | $0.000001831 | $0.000002339 | $0.000001827 | $0.000001912 | $0.2109 | $27,701.02 |
| 2017-03-29 | $0.000001912 | $0.000002326 | $0.000001883 | $0.000002051 | $0.2247 | $29,721.07 |
| 2017-03-30 | $0.000002048 | $0.000003141 | $0.000002031 | $0.000003141 | $19.71 | $45,519.17 |
| 2017-03-31 | $0.000003141 | $0.000003184 | $0.000002635 | $0.000003010 | $0.04514 | $43,612.16 |