LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000003000 | $0.000003911 | $0.000002840 | $0.000003858 | $3.29 | $55,900.54 |
| 2017-04-02 | $0.000003843 | $0.000004518 | $0.000003723 | $0.000004481 | $0.2449 | $64,934.24 |
| 2017-04-03 | $0.000004492 | $0.000005009 | $0.000004200 | $0.000004722 | $0.2408 | $68,429.47 |
| 2017-04-04 | $0.000004860 | $0.000004860 | $0.000003555 | $0.000004642 | $1.95 | $67,267.29 |
| 2017-04-05 | $0.000004618 | $0.000006719 | $0.000004532 | $0.000006545 | $0.04656 | $94,849.49 |
| 2017-04-06 | $0.000006563 | $0.000006758 | $0.000005702 | $0.000006048 | $0.01240 | $87,648.90 |
| 2017-04-07 | $0.000006048 | $0.000006454 | $0.000005855 | $0.000006091 | $0.5266 | $88,272.01 |
| 2017-04-08 | $0.000006091 | $0.000006530 | $0.000005806 | $0.000005851 | $0.03553 | $84,779.68 |
| 2017-04-09 | $0.000005834 | $0.000005907 | $0.000003827 | $0.000003933 | $20.01 | $56,997.51 |
| 2017-04-10 | $0.000003924 | $0.000005825 | $0.000003808 | $0.000004110 | $0.1276 | $59,556.62 |
| 2017-04-11 | $0.000004099 | $0.000004267 | $0.000004007 | $0.000004169 | $0.01625 | $60,408.69 |
| 2017-04-12 | $0.000005126 | $0.000005396 | $0.000005126 | $0.000005285 | $0.1736 | $76,583.56 |
| 2017-04-13 | $0.000005285 | $0.000005285 | $0.000004867 | $0.000004973 | $0.0004548 | $72,066.71 |
| 2017-04-14 | $0.000004964 | $0.000005043 | $0.000004648 | $0.000004987 | $5.14 | $72,269.59 |
| 2017-04-15 | $0.000004964 | $0.000006796 | $0.000004895 | $0.000006693 | $0.0002677 | $96,982.56 |
| 2017-04-16 | $0.000006693 | $0.000006760 | $0.000005455 | $0.000005465 | $0.3013 | $79,187.60 |
| 2017-04-17 | $0.000005404 | $0.000006647 | $0.000005404 | $0.000006253 | $0.0008215 | $90,610.86 |
| 2017-04-18 | $0.000006253 | $0.000006565 | $0.000005983 | $0.000006194 | $1.78 | $89,757.34 |
| 2017-04-19 | $0.000006192 | $0.000006209 | $0.000004315 | $0.000004346 | $258.47 | $62,979.40 |
| 2017-04-20 | $0.000004336 | $0.000005332 | $0.000004315 | $0.000004653 | $5.97 | $67,426.69 |
| 2017-04-21 | $0.000004651 | $0.000005192 | $0.000004573 | $0.000005046 | $1.09 | $73,114.41 |
| 2017-04-22 | $0.000005029 | $0.000006534 | $0.000004998 | $0.000006532 | $0.3919 | $94,659.65 |
| 2017-04-23 | $0.000006533 | $0.000007203 | $0.000006461 | $0.000006551 | $0.01107 | $94,934.98 |
| 2017-04-24 | $0.000006563 | $0.000007028 | $0.000006266 | $0.000006971 | $0.01178 | $101,010 |
| 2017-04-25 | $0.000006876 | $0.000007363 | $0.000006746 | $0.000007150 | $6.63 | $103,611 |
| 2017-04-26 | $0.000007150 | $0.000007420 | $0.000006899 | $0.000006979 | $0.03522 | $101,127 |
| 2017-04-27 | $0.000006976 | $0.000007190 | $0.000002843 | $0.000007165 | $43.20 | $103,824 |
| 2017-04-28 | $0.000007151 | $0.000007244 | $0.000006594 | $0.000006737 | $0.00007694 | $97,627.41 |
| 2017-04-29 | $0.000006717 | $0.000007639 | $0.000006717 | $0.000007282 | $0.00008316 | $105,524 |
| 2017-04-30 | $0.000007651 | $0.000007753 | $0.000007579 | $0.000007696 | $3.27 | $111,518 |