LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.000007697 | $0.000008019 | $0.000007289 | $0.000007802 | $2.70 | $113,052 |
| 2017-05-02 | $0.000007800 | $0.000007953 | $0.000007426 | $0.000007788 | $4.70 | $112,863 |
| 2017-05-03 | $0.000007779 | $0.000008717 | $0.000006898 | $0.000008406 | $2.12 | $121,819 |
| 2017-05-04 | $0.000008407 | $0.00001061 | $0.000006866 | $0.00001052 | $0.2396 | $152,489 |
| 2017-05-05 | $0.00001053 | $0.00001388 | $0.00001053 | $0.00001334 | $0.04178 | $193,284 |
| 2017-05-06 | $0.00001341 | $0.00001720 | $0.00001228 | $0.00001362 | $1.21 | $197,320 |
| 2017-05-07 | $0.00001361 | $0.00002474 | $0.000009759 | $0.00001059 | $2.17 | $153,418 |
| 2017-05-08 | $0.00001082 | $0.00003656 | $0.000009383 | $0.00001407 | $6.88 | $203,960 |
| 2017-05-09 | $0.00001414 | $0.00001455 | $0.00001137 | $0.00001444 | $2.40 | $209,278 |
| 2017-05-10 | $0.00001433 | $0.00001576 | $0.00001124 | $0.00001141 | $0.9982 | $165,370 |
| 2017-05-11 | $0.00001130 | $0.00001465 | $0.000006510 | $0.00001439 | $2.97 | $208,516 |
| 2017-05-12 | $0.00001438 | $0.00001465 | $0.00001187 | $0.00001188 | $0.01697 | $172,103 |
| 2017-05-13 | $0.00001188 | $0.00001194 | $0.000008593 | $0.000009040 | $3.72 | $130,999 |
| 2017-05-14 | $0.000009047 | $0.00001015 | $0.000002890 | $0.000009936 | $29.74 | $143,983 |
| 2017-05-15 | $0.000009957 | $0.000009980 | $0.000009192 | $0.000009303 | $20.61 | $134,811 |
| 2017-05-16 | $0.000008241 | $0.000008722 | $0.000007959 | $0.000008012 | $5.59 | $116,096 |
| 2017-05-17 | $0.000007995 | $0.000009369 | $0.000002680 | $0.000009369 | $32.77 | $135,772 |
| 2017-05-18 | $0.000009334 | $0.00001034 | $0.000008810 | $0.000009898 | $0.8216 | $143,434 |
| 2017-05-19 | $0.000009795 | $0.000009858 | $0.000009242 | $0.000009543 | $33.84 | $138,288 |
| 2017-05-20 | $0.000009551 | $0.000009977 | $0.000009404 | $0.000009754 | $29.50 | $141,351 |
| 2017-05-21 | $0.000009723 | $0.000009940 | $0.000008833 | $0.000009069 | $109.46 | $131,415 |
| 2017-05-22 | $0.000009051 | $0.000009211 | $0.000008088 | $0.000008692 | $32.09 | $125,953 |
| 2017-05-23 | $0.000008696 | $0.00003814 | $0.000008578 | $0.00001029 | $7.23 | $149,144 |
| 2017-05-24 | $0.00001032 | $0.00001225 | $0.00001032 | $0.00001205 | $8.44 | $174,608 |
| 2017-05-25 | $0.00001205 | $0.00001319 | $0.000008753 | $0.000008753 | $57.01 | $126,838 |
| 2017-05-26 | $0.000008720 | $0.00001039 | $0.000008360 | $0.000008531 | $147.27 | $123,617 |
| 2017-05-27 | $0.000008530 | $0.00002794 | $0.000006212 | $0.00002793 | $2.29 | $404,788 |
| 2017-05-28 | $0.00002793 | $0.00003227 | $0.000007684 | $0.000008316 | $92.34 | $120,501 |
| 2017-05-29 | $0.000008317 | $0.00006090 | $0.000007680 | $0.000007944 | $98.21 | $115,109 |
| 2017-05-30 | $0.000007956 | $0.000008894 | $0.000007779 | $0.000007873 | $28.08 | $114,082 |
| 2017-05-31 | $0.000007922 | $0.000008795 | $0.000007183 | $0.000008145 | $21.95 | $118,034 |