LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.000008125 | $0.00001009 | $0.000008093 | $0.00001001 | $17.67 | $145,067 |
| 2017-06-02 | $0.000009991 | $0.00001061 | $0.000006805 | $0.00001043 | $11.43 | $151,085 |
| 2017-06-03 | $0.00001046 | $0.00001115 | $0.000007543 | $0.000007874 | $0.1482 | $114,095 |
| 2017-06-04 | $0.000007873 | $0.00001186 | $0.000007728 | $0.00001086 | $27.81 | $157,349 |
| 2017-06-05 | $0.00001086 | $0.00001207 | $0.000008032 | $0.000009065 | $336.06 | $131,357 |
| 2017-06-06 | $0.000009042 | $0.00008217 | $0.000008736 | $0.00001448 | $1,167.53 | $209,901 |
| 2017-06-07 | $0.00001450 | $0.00001452 | $0.00001080 | $0.00001298 | $110.84 | $188,095 |
| 2017-06-08 | $0.00001301 | $0.00004753 | $0.00001296 | $0.00004110 | $130.71 | $595,630 |
| 2017-06-09 | $0.00004111 | $0.0002100 | $0.00001350 | $0.00008967 | $2,031.60 | $1,299,460 |
| 2017-06-10 | $0.00008973 | $0.00009102 | $0.00001610 | $0.00002275 | $249.12 | $329,652 |
| 2017-06-11 | $0.00002277 | $0.00002467 | $0.00001947 | $0.00001949 | $107.64 | $282,410 |
| 2017-06-12 | $0.00001950 | $0.00003432 | $0.00001428 | $0.00001446 | $2,987.41 | $209,557 |
| 2017-06-13 | $0.00001446 | $0.00002650 | $0.00001202 | $0.00001296 | $398.62 | $187,798 |
| 2017-06-14 | $0.00001298 | $0.00002136 | $0.00001297 | $0.00002002 | $253.41 | $290,141 |
| 2017-06-15 | $0.00002003 | $0.00002301 | $0.00001662 | $0.00001741 | $188.24 | $252,254 |
| 2017-06-16 | $0.00001744 | $0.00001963 | $0.00001158 | $0.00001858 | $7.28 | $269,191 |
| 2017-06-17 | $0.00001862 | $0.00002533 | $0.00001362 | $0.00002452 | $459.62 | $355,292 |
| 2017-06-18 | $0.00002453 | $0.00004243 | $0.00001666 | $0.00001717 | $180.39 | $248,841 |
| 2017-06-19 | $0.00001720 | $0.00003598 | $0.00001560 | $0.00001702 | $1,094.44 | $246,695 |
| 2017-06-20 | $0.00001704 | $0.00001824 | $0.00001584 | $0.00001822 | $38.45 | $264,013 |
| 2017-06-21 | $0.00001826 | $0.00001888 | $0.00001699 | $0.00001717 | $24.02 | $248,772 |
| 2017-06-22 | $0.00001718 | $0.00002480 | $0.00001611 | $0.00002480 | $41.24 | $359,306 |
| 2017-06-23 | $0.00002480 | $0.00002502 | $0.00001713 | $0.00001834 | $2.70 | $265,828 |
| 2017-06-24 | $0.00001833 | $0.00001835 | $0.00001621 | $0.00001692 | $142.06 | $245,200 |
| 2017-06-25 | $0.00001690 | $0.00001781 | $0.00001462 | $0.00001741 | $105.17 | $252,329 |
| 2017-06-26 | $0.00001948 | $0.00002104 | $0.00001224 | $0.00001496 | $30.76 | $216,809 |
| 2017-06-27 | $0.00001496 | $0.00001576 | $0.00001311 | $0.00001570 | $66.45 | $227,442 |
| 2017-06-28 | $0.00001580 | $0.00001588 | $0.00001068 | $0.00001169 | $66.77 | $169,420 |
| 2017-06-29 | $0.00001167 | $0.00001638 | $0.00001110 | $0.00001110 | $10.35 | $160,891 |
| 2017-06-30 | $0.00001111 | $0.00001873 | $0.00001090 | $0.00001286 | $40.25 | $186,314 |