LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00001286 | $0.00001696 | $0.00001059 | $0.00001577 | $1,550.84 | $228,570 |
| 2017-07-02 | $0.00001580 | $0.00001687 | $0.00001157 | $0.00001618 | $794.42 | $234,528 |
| 2017-07-03 | $0.00001615 | $0.00001848 | $0.00001162 | $0.00001369 | $858.03 | $198,365 |
| 2017-07-04 | $0.00001363 | $0.00001939 | $0.00001362 | $0.00001938 | $528.43 | $280,908 |
| 2017-07-05 | $0.00001941 | $0.00001941 | $0.00001611 | $0.00001654 | $46.42 | $239,616 |
| 2017-07-06 | $0.00001652 | $0.00001755 | $0.00001552 | $0.00001724 | $42.37 | $249,869 |
| 2017-07-07 | $0.00001716 | $0.00001722 | $0.00001169 | $0.00001203 | $310.60 | $174,350 |
| 2017-07-08 | $0.00001202 | $0.00001285 | $0.000009544 | $0.000009656 | $6.77 | $139,918 |
| 2017-07-09 | $0.000009660 | $0.00001644 | $0.000009583 | $0.00001589 | $32.50 | $230,322 |
| 2017-07-10 | $0.00001591 | $0.00001868 | $0.00001314 | $0.00001421 | $862.70 | $205,946 |
| 2017-07-11 | $0.00001423 | $0.00001544 | $0.00001280 | $0.00001359 | $5.26 | $196,966 |
| 2017-07-12 | $0.00001355 | $0.00001517 | $0.00001267 | $0.00001362 | $725.92 | $197,320 |
| 2017-07-13 | $0.00001365 | $0.00001374 | $0.00001228 | $0.00001282 | $175.63 | $185,750 |
| 2017-07-14 | $0.00001282 | $0.00001369 | $0.00001022 | $0.00001055 | $129.64 | $152,922 |
| 2017-07-15 | $0.00001058 | $0.00001147 | $0.000009590 | $0.00001069 | $6.24 | $154,894 |
| 2017-07-16 | $0.00001068 | $0.00001100 | $0.000008952 | $0.00001042 | $31.75 | $150,985 |
| 2017-07-17 | $0.00001042 | $0.00001192 | $0.00001010 | $0.00001173 | $65.68 | $169,985 |
| 2017-07-18 | $0.00001174 | $0.00001314 | $0.00001082 | $0.00001294 | $2.96 | $187,483 |
| 2017-07-19 | $0.00001294 | $0.00001336 | $0.00001050 | $0.00001078 | $44.75 | $156,196 |
| 2017-07-20 | $0.00001078 | $0.00001241 | $0.00001047 | $0.00001237 | $18.91 | $179,187 |
| 2017-07-21 | $0.00001240 | $0.00001428 | $0.00001133 | $0.00001428 | $0.1911 | $206,932 |
| 2017-07-22 | $0.00001428 | $0.00001428 | $0.00001162 | $0.00001224 | $35.59 | $177,386 |
| 2017-07-23 | $0.00001223 | $0.00001258 | $0.00001149 | $0.00001184 | $40.48 | $171,605 |
| 2017-07-24 | $0.00001184 | $0.00002053 | $0.00001168 | $0.00001630 | $2,345.07 | $236,206 |
| 2017-07-25 | $0.00001633 | $0.00002239 | $0.00001296 | $0.00002239 | $13,250.60 | $324,518 |
| 2017-07-26 | $0.00002239 | $0.00002394 | $0.00001683 | $0.00002152 | $8,009.36 | $311,894 |
| 2017-07-27 | $0.00002159 | $0.00002159 | $0.00001556 | $0.00001597 | $170.94 | $231,477 |
| 2017-07-28 | $0.00001632 | $0.00001658 | $0.00001183 | $0.00001625 | $524.34 | $235,446 |
| 2017-07-29 | $0.00001625 | $0.00001625 | $0.00001368 | $0.00001442 | $125.34 | $209,008 |
| 2017-07-30 | $0.00001442 | $0.00001702 | $0.00001292 | $0.00001351 | $14.93 | $195,758 |
| 2017-07-31 | $0.00001351 | $0.00001394 | $0.00001188 | $0.00001188 | $31.86 | $172,200 |