LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00001195 | $0.00001230 | $0.000008253 | $0.00001097 | $486.05 | $158,979 |
| 2017-08-02 | $0.00001097 | $0.00001616 | $0.00001083 | $0.00001458 | $1,577.71 | $211,311 |
| 2017-08-03 | $0.00001461 | $0.00001589 | $0.00001461 | $0.00001492 | $68.12 | $216,232 |
| 2017-08-04 | $0.00001493 | $0.00001515 | $0.00001338 | $0.00001512 | $876.40 | $219,056 |
| 2017-08-05 | $0.00001510 | $0.00001646 | $0.00001389 | $0.00001410 | $0.5060 | $204,290 |
| 2017-08-06 | $0.00001414 | $0.00001707 | $0.00001321 | $0.00001321 | $1,579.99 | $191,383 |
| 2017-08-07 | $0.00001321 | $0.00001575 | $0.00001162 | $0.00001571 | $506.86 | $227,676 |
| 2017-08-08 | $0.00001572 | $0.00001578 | $0.00001102 | $0.00001180 | $648.28 | $170,993 |
| 2017-08-09 | $0.00001179 | $0.00001573 | $0.00001017 | $0.00001176 | $0.04704 | $170,432 |
| 2017-08-10 | $0.00001177 | $0.00001362 | $0.00001126 | $0.00001319 | $96.21 | $191,094 |
| 2017-08-11 | $0.00001318 | $0.00001423 | $0.00001309 | $0.00001410 | $50.12 | $204,335 |
| 2017-08-12 | $0.00001411 | $0.00001424 | $0.00001337 | $0.00001389 | $2,884.25 | $201,219 |
| 2017-08-13 | $0.00001387 | $0.00001393 | $0.00001087 | $0.00001093 | $32.91 | $158,432 |
| 2017-08-14 | $0.00001093 | $0.00001178 | $0.00001093 | $0.00001135 | $7.03 | $164,416 |
| 2017-08-15 | $0.00001136 | $0.00001139 | $0.000009804 | $0.000009917 | $3.44 | $143,704 |
| 2017-08-16 | $0.000009917 | $0.00001141 | $0.000009750 | $0.00001126 | $25.25 | $163,196 |
| 2017-08-17 | $0.00001126 | $0.00001138 | $0.000009544 | $0.00001052 | $37.22 | $152,435 |
| 2017-08-18 | $0.00001051 | $0.00001148 | $0.000009313 | $0.000009642 | $0.09642 | $139,725 |
| 2017-08-19 | $0.000009650 | $0.00001185 | $0.000009452 | $0.000009731 | $8.23 | $141,011 |
| 2017-08-20 | $0.000009755 | $0.00001142 | $0.000009444 | $0.00001073 | $0.3875 | $155,435 |
| 2017-08-21 | $0.00001066 | $0.00001109 | $0.000009787 | $0.00001002 | $72.77 | $145,167 |
| 2017-08-22 | $0.00001010 | $0.00001062 | $0.000009456 | $0.000009746 | $20.09 | $141,234 |
| 2017-08-23 | $0.000009747 | $0.00001027 | $0.000008956 | $0.000009951 | $74.93 | $144,203 |
| 2017-08-24 | $0.00001001 | $0.00001145 | $0.000009691 | $0.000009725 | $63.05 | $140,932 |
| 2017-08-25 | $0.000009699 | $0.00001150 | $0.000009699 | $0.00001131 | $25.67 | $163,824 |
| 2017-08-26 | $0.00001132 | $0.00001132 | $0.000009414 | $0.00001123 | $35.41 | $162,672 |
| 2017-08-27 | $0.00001123 | $0.00001545 | $0.00001040 | $0.00001502 | $2,344.19 | $217,654 |
| 2017-08-28 | $0.00001499 | $0.00001609 | $0.000009499 | $0.000009569 | $0.06520 | $138,670 |
| 2017-08-29 | $0.000009528 | $0.00001576 | $0.000009507 | $0.00001564 | $5.77 | $226,708 |
| 2017-08-30 | $0.00001558 | $0.00001655 | $0.00001353 | $0.00001655 | $51.28 | $239,812 |
| 2017-08-31 | $0.00001653 | $0.00001669 | $0.00001402 | $0.00001538 | $103.91 | $222,840 |