LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00001536 | $0.00002055 | $0.00001286 | $0.00002039 | $29.65 | $295,454 |
| 2017-09-02 | $0.00002039 | $0.00002779 | $0.00001763 | $0.00001792 | $44.04 | $259,617 |
| 2017-09-03 | $0.00001790 | $0.00001935 | $0.00001769 | $0.00001860 | $17.61 | $269,540 |
| 2017-09-04 | $0.00001861 | $0.00001861 | $0.00001335 | $0.00001458 | $71.90 | $211,307 |
| 2017-09-05 | $0.00001455 | $0.00001747 | $0.00001301 | $0.00001719 | $0.2204 | $249,098 |
| 2017-09-06 | $0.00001722 | $0.00002064 | $0.00001722 | $0.00001986 | $64.61 | $287,860 |
| 2017-09-07 | $0.00001985 | $0.00002084 | $0.00001605 | $0.00002078 | $162.92 | $301,168 |
| 2017-09-08 | $0.00002063 | $0.00002093 | $0.00001587 | $0.00001662 | $31.47 | $240,854 |
| 2017-09-09 | $0.00001669 | $0.00001895 | $0.00001639 | $0.00001761 | $4.95 | $255,162 |
| 2017-09-10 | $0.00001756 | $0.00001857 | $0.00001461 | $0.00001716 | $0.9495 | $248,646 |
| 2017-09-11 | $0.00001715 | $0.00001732 | $0.00001495 | $0.00001495 | $0.07528 | $216,713 |
| 2017-09-12 | $0.00001500 | $0.00001655 | $0.00001500 | $0.00001587 | $26.15 | $229,933 |
| 2017-09-13 | $0.00001579 | $0.00001589 | $0.00001337 | $0.00001482 | $15.11 | $214,725 |
| 2017-09-14 | $0.00001482 | $0.00001500 | $0.000009761 | $0.000009767 | $1.42 | $141,534 |
| 2017-09-15 | $0.000009742 | $0.00001255 | $0.000007599 | $0.00001036 | $210.07 | $150,154 |
| 2017-09-16 | $0.00001036 | $0.00001178 | $0.000009974 | $0.00001043 | $143.21 | $151,076 |
| 2017-09-17 | $0.00001043 | $0.00001277 | $0.000009553 | $0.00001118 | $6.46 | $162,053 |
| 2017-09-18 | $0.00001118 | $0.00001368 | $0.00001118 | $0.00001340 | $17.48 | $194,110 |
| 2017-09-19 | $0.00001344 | $0.00001361 | $0.00001242 | $0.00001275 | $21.98 | $184,730 |
| 2017-09-20 | $0.00001272 | $0.00001859 | $0.00001227 | $0.00001857 | $34.96 | $269,136 |
| 2017-09-21 | $0.00001857 | $0.00002051 | $0.000006676 | $0.00001020 | $0.6299 | $147,874 |
| 2017-09-22 | $0.00001019 | $0.00001107 | $0.000009353 | $0.00001076 | $0.07516 | $155,925 |
| 2017-09-23 | $0.00001064 | $0.00001324 | $0.000009886 | $0.00001296 | $10.00 | $187,737 |
| 2017-09-24 | $0.00001301 | $0.00001352 | $0.000009548 | $0.00001108 | $111.64 | $160,495 |
| 2017-09-25 | $0.00001107 | $0.00001537 | $0.000009233 | $0.00001449 | $64.88 | $209,934 |
| 2017-09-26 | $0.00001494 | $0.00001688 | $0.00001213 | $0.00001423 | $1.61 | $206,190 |
| 2017-09-27 | $0.00001422 | $0.00001500 | $0.00001142 | $0.00001246 | $5.11 | $180,497 |
| 2017-09-28 | $0.00001242 | $0.00001619 | $0.00001039 | $0.00001040 | $28.79 | $150,738 |
| 2017-09-29 | $0.00001040 | $0.00001221 | $0.000009066 | $0.00001218 | $2.44 | $176,479 |
| 2017-09-30 | $0.00001218 | $0.00001331 | $0.00001166 | $0.00001166 | $31.30 | $169,030 |