LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00001167 | $0.00001292 | $0.00001076 | $0.00001097 | $21.02 | $159,014 |
| 2017-10-02 | $0.00001098 | $0.00001152 | $0.00001015 | $0.00001019 | $5.91 | $147,642 |
| 2017-10-03 | $0.00001019 | $0.00001355 | $0.000009895 | $0.00001296 | $1.63 | $187,863 |
| 2017-10-04 | $0.00001299 | $0.00001314 | $0.00001231 | $0.00001233 | $0.7554 | $178,694 |
| 2017-10-05 | $0.00001232 | $0.00001245 | $0.00001056 | $0.00001240 | $7.87 | $179,616 |
| 2017-10-06 | $0.00001238 | $0.00001257 | $0.00001107 | $0.00001134 | $5.82 | $164,359 |
| 2017-10-07 | $0.00001135 | $0.00001396 | $0.00001062 | $0.00001064 | $17.97 | $154,115 |
| 2017-10-08 | $0.00001063 | $0.00001204 | $0.000009146 | $0.00001078 | $3.48 | $156,241 |
| 2017-10-09 | $0.00001078 | $0.00001226 | $0.00001069 | $0.00001102 | $0.8711 | $159,743 |
| 2017-10-10 | $0.00001102 | $0.00001179 | $0.00001009 | $0.00001034 | $1.42 | $149,875 |
| 2017-10-11 | $0.00001034 | $0.00001351 | $0.00001028 | $0.00001335 | $0.8268 | $193,516 |
| 2017-10-12 | $0.00001335 | $0.00001341 | $0.00001157 | $0.00001252 | $8.92 | $181,356 |
| 2017-10-13 | $0.00001259 | $0.00001262 | $0.00001074 | $0.00001130 | $86.42 | $163,759 |
| 2017-10-14 | $0.00001132 | $0.00001185 | $0.000009314 | $0.000009801 | $11.38 | $142,021 |
| 2017-10-15 | $0.000009804 | $0.00001269 | $0.000009787 | $0.00001244 | $37.88 | $180,204 |
| 2017-10-16 | $0.00001244 | $0.00001281 | $0.00001189 | $0.00001274 | $1.04 | $184,601 |
| 2017-10-17 | $0.00001274 | $0.00001275 | $0.00001067 | $0.00001083 | $0.1753 | $156,965 |
| 2017-10-18 | $0.00001075 | $0.00001106 | $0.000009866 | $0.00001093 | $0.1092 | $158,333 |
| 2017-10-19 | $0.00001089 | $0.00001688 | $0.00001064 | $0.00001679 | $7.69 | $243,291 |
| 2017-10-20 | $0.00001660 | $0.00001725 | $0.00001035 | $0.00001038 | $0.09620 | $150,417 |
| 2017-10-21 | $0.00001048 | $0.00001470 | $0.00001008 | $0.00001413 | $0.6104 | $204,706 |
| 2017-10-22 | $0.00001411 | $0.00001687 | $0.00001375 | $0.00001634 | $0.01788 | $236,722 |
| 2017-10-23 | $0.00001611 | $0.00001640 | $0.000007736 | $0.000008842 | $91.28 | $128,131 |
| 2017-10-24 | $0.000008803 | $0.00001197 | $0.000008663 | $0.00001088 | $225.61 | $157,696 |
| 2017-10-25 | $0.00001102 | $0.00001106 | $0.00001022 | $0.00001056 | $3.42 | $153,038 |
| 2017-10-26 | $0.00001056 | $0.00001158 | $0.00001016 | $0.00001158 | $34.16 | $167,776 |
| 2017-10-27 | $0.00001137 | $0.00001163 | $0.000009823 | $0.00001049 | $4.32 | $151,961 |
| 2017-10-28 | $0.00001049 | $0.00001094 | $0.000008811 | $0.000008847 | $63.90 | $128,198 |
| 2017-10-29 | $0.000008814 | $0.00001284 | $0.000008766 | $0.00001279 | $50.55 | $185,356 |
| 2017-10-30 | $0.00001224 | $0.00001276 | $0.000009318 | $0.000009497 | $82.06 | $137,617 |
| 2017-10-31 | $0.000009457 | $0.00001179 | $0.000009407 | $0.00001014 | $96.77 | $146,958 |