LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00001001 | $0.00001161 | $0.000009731 | $0.00001003 | $95.84 | $145,372 |
| 2017-11-02 | $0.00001012 | $0.00001163 | $0.000009206 | $0.00001149 | $96.56 | $166,499 |
| 2017-11-03 | $0.00001149 | $0.00001169 | $0.00001083 | $0.00001147 | $26.48 | $166,221 |
| 2017-11-04 | $0.00001154 | $0.00001174 | $0.00001026 | $0.00001026 | $3.92 | $148,715 |
| 2017-11-05 | $0.00001061 | $0.00001274 | $0.00001022 | $0.00001060 | $5.93 | $153,605 |
| 2017-11-06 | $0.00001061 | $0.00001274 | $0.00001023 | $0.00001225 | $0.06143 | $177,454 |
| 2017-11-07 | $0.00001219 | $0.00001287 | $0.00001110 | $0.00001219 | $13.62 | $176,598 |
| 2017-11-08 | $0.00001212 | $0.00001315 | $0.00001206 | $0.00001282 | $5.36 | $185,726 |
| 2017-11-09 | $0.00001269 | $0.00001498 | $0.00001171 | $0.00001446 | $6.43 | $209,568 |
| 2017-11-10 | $0.00001492 | $0.00001509 | $0.00001082 | $0.00001254 | $3.02 | $181,683 |
| 2017-11-11 | $0.00001233 | $0.00001326 | $0.00001197 | $0.00001250 | $0.1036 | $181,075 |
| 2017-11-12 | $0.00001262 | $0.00001271 | $0.00001125 | $0.00001149 | $13.51 | $166,525 |
| 2017-11-13 | $0.00001153 | $0.00001303 | $0.00001136 | $0.00001283 | $60.99 | $185,976 |
| 2017-11-14 | $0.00001284 | $0.00001296 | $0.00001046 | $0.00001051 | $6.03 | $152,321 |
| 2017-11-15 | $0.00001063 | $0.00001296 | $0.00001059 | $0.00001185 | $33.47 | $171,721 |
| 2017-11-16 | $0.00001194 | $0.00001385 | $0.00001056 | $0.00001259 | $41.53 | $182,424 |
| 2017-11-17 | $0.00001253 | $0.00001413 | $0.00001202 | $0.00001370 | $78.54 | $198,592 |
| 2017-11-18 | $0.00001369 | $0.00001397 | $0.00001319 | $0.00001395 | $1.22 | $202,108 |
| 2017-11-19 | $0.00001396 | $0.00001463 | $0.00001315 | $0.00001463 | $0.4811 | $211,938 |
| 2017-11-20 | $0.00001432 | $0.00001457 | $0.00001327 | $0.00001389 | $0.9951 | $201,302 |
| 2017-11-21 | $0.00001385 | $0.00001444 | $0.00001130 | $0.00001397 | $632.67 | $202,479 |
| 2017-11-22 | $0.00001397 | $0.00001738 | $0.00001156 | $0.00001482 | $38.60 | $214,695 |
| 2017-11-23 | $0.00001456 | $0.00001771 | $0.00001456 | $0.00001537 | $31.80 | $222,710 |
| 2017-11-24 | $0.00001534 | $0.00001624 | $0.00001384 | $0.00001624 | $1,257.41 | $235,282 |
| 2017-11-25 | $0.00001627 | $0.00001860 | $0.00001620 | $0.00001860 | $1.32 | $269,542 |
| 2017-11-26 | $0.00001857 | $0.00001859 | $0.00001360 | $0.00001379 | $5.72 | $199,876 |
| 2017-11-27 | $0.00001378 | $0.00001658 | $0.00001377 | $0.00001425 | $9.83 | $206,456 |
| 2017-11-28 | $0.00001412 | $0.00001834 | $0.00001385 | $0.00001805 | $15.09 | $261,585 |
| 2017-11-29 | $0.00001818 | $0.00001880 | $0.00001385 | $0.00001461 | $17.59 | $211,750 |
| 2017-11-30 | $0.00001468 | $0.00001687 | $0.00001335 | $0.00001652 | $0.9877 | $239,416 |