LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00001653 | $0.00002000 | $0.00001437 | $0.00001979 | $1,327.86 | $286,706 |
| 2017-12-02 | $0.00001978 | $0.00002064 | $0.00001636 | $0.00001809 | $19.82 | $262,190 |
| 2017-12-03 | $0.00001816 | $0.00002124 | $0.00001795 | $0.00001991 | $28.94 | $288,567 |
| 2017-12-04 | $0.00002003 | $0.00002131 | $0.00001648 | $0.00001677 | $204.14 | $242,987 |
| 2017-12-05 | $0.00001680 | $0.00002163 | $0.00001625 | $0.00002024 | $128.40 | $293,366 |
| 2017-12-06 | $0.00002018 | $0.00002221 | $0.00001828 | $0.00002170 | $3.87 | $314,446 |
| 2017-12-07 | $0.00002250 | $0.00002307 | $0.00001621 | $0.00001938 | $118.17 | $280,791 |
| 2017-12-08 | $0.00001923 | $0.00002325 | $0.00001411 | $0.00002201 | $10.43 | $318,915 |
| 2017-12-09 | $0.00002206 | $0.00002661 | $0.00002206 | $0.00002413 | $73.49 | $349,703 |
| 2017-12-10 | $0.00002415 | $0.00002832 | $0.00001979 | $0.00002752 | $150.08 | $398,861 |
| 2017-12-11 | $0.00002711 | $0.00003453 | $0.00002701 | $0.00002985 | $49.72 | $432,616 |
| 2017-12-12 | $0.00003012 | $0.00004573 | $0.00002945 | $0.00004368 | $485.08 | $632,991 |
| 2017-12-13 | $0.00004382 | $0.00004808 | $0.00003502 | $0.00003682 | $735.76 | $533,517 |
| 2017-12-14 | $0.00003669 | $0.00003784 | $0.00002637 | $0.00003704 | $906.85 | $536,766 |
| 2017-12-15 | $0.00003686 | $0.00004447 | $0.00003336 | $0.00004167 | $112.05 | $603,809 |
| 2017-12-16 | $0.00004165 | $0.00006918 | $0.00003470 | $0.00004223 | $854.72 | $611,938 |
| 2017-12-17 | $0.00004321 | $0.00008218 | $0.00003841 | $0.00004046 | $1,086.72 | $586,248 |
| 2017-12-18 | $0.00004043 | $0.00006344 | $0.00004043 | $0.00005427 | $196.41 | $786,368 |
| 2017-12-19 | $0.00005422 | $0.00005650 | $0.00004555 | $0.00005031 | $792.80 | $728,972 |
| 2017-12-20 | $0.00005057 | $0.00005184 | $0.00003293 | $0.00004035 | $1,519.06 | $584,782 |
| 2017-12-21 | $0.00004035 | $0.00004323 | $0.00002941 | $0.00003196 | $274.71 | $463,088 |
| 2017-12-22 | $0.00003195 | $0.00005710 | $0.00002479 | $0.00003656 | $1,309.38 | $529,742 |
| 2017-12-23 | $0.00003680 | $0.00003916 | $0.00003002 | $0.00003297 | $383.41 | $477,724 |
| 2017-12-24 | $0.00003324 | $0.00004115 | $0.00002315 | $0.00003945 | $522.48 | $571,742 |
| 2017-12-25 | $0.00003929 | $0.00004365 | $0.00001882 | $0.00003406 | $1,060.87 | $493,619 |
| 2017-12-26 | $0.00003412 | $0.00004085 | $0.00003062 | $0.00004081 | $4,348.95 | $591,367 |
| 2017-12-27 | $0.00004088 | $0.00004119 | $0.00003011 | $0.00003568 | $1,738.93 | $516,994 |
| 2017-12-28 | $0.00003566 | $0.00005229 | $0.00002608 | $0.00003856 | $5,359.02 | $558,727 |
| 2017-12-29 | $0.00003885 | $0.00005211 | $0.00003314 | $0.00003650 | $7,947.53 | $528,939 |
| 2017-12-30 | $0.00003638 | $0.00004636 | $0.00002898 | $0.00003886 | $2,065.79 | $563,121 |
| 2017-12-31 | $0.00003869 | $0.00004536 | $0.00003348 | $0.00003843 | $9,921.69 | $556,862 |