LottoShares LTS
Xếp hạng #?
07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động
Lịch sử giá LottoShares (LTS) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-23 | $0.01187 | $0.01197 | $0.01187 | $0.01195 | $2.68 | $479,049 |
| 2014-08-24 | $0.01196 | $0.05014 | $0.01194 | $0.02033 | $226.26 | $814,782 |
| 2014-08-25 | $0.02033 | $0.04447 | $0.01997 | $0.03517 | $309.20 | $1,410,558 |
| 2014-08-26 | $0.03518 | $0.07117 | $0.03518 | $0.06139 | $1,377.82 | $2,461,971 |
| 2014-08-27 | $0.06147 | $0.4617 | $0.06147 | $0.1523 | $15,281.80 | $6,118,397 |
| 2014-08-28 | $0.1430 | $0.3081 | $0.07220 | $0.09331 | $5,347.10 | $3,751,696 |
| 2014-08-29 | $0.09342 | $0.1214 | $0.06045 | $0.06045 | $3,673.32 | $2,430,792 |
| 2014-08-30 | $0.06046 | $0.06744 | $0.02774 | $0.02774 | $924.30 | $1,115,372 |
| 2014-08-31 | $0.02766 | $0.02803 | $0.02149 | $0.02151 | $261.73 | $864,872 |