LottoShares LTS
Xếp hạng #?
07:39:17 09/03/2015
LottoShares (LTS)
Không hoạt động
Lịch sử giá LottoShares (LTS) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00009821 | $0.0001296 | $0.00009567 | $0.0001270 | $0.1596 | $5,091.41 |
| 2014-11-02 | $0.0001272 | $0.0001305 | $0.0001264 | $0.0001271 | $0.2281 | $5,093.65 |
| 2014-11-03 | $0.0001270 | $0.0001619 | $0.0001243 | $0.0001245 | $0.4815 | $4,988.37 |
| 2014-11-04 | $0.0001243 | $0.0002156 | $0.0001235 | $0.0001818 | $3.67 | $7,284.76 |
| 2014-11-05 | $0.0001819 | $0.0002021 | $0.0001798 | $0.0001799 | $0.6348 | $7,210.89 |
| 2014-11-06 | $0.0001799 | $0.0001977 | $0.00008877 | $0.0001956 | $9.61 | $7,839.05 |
| 2014-11-07 | $0.0001959 | $0.0001959 | $0.0001025 | $0.0001027 | $1.26 | $4,116.86 |
| 2014-11-08 | $0.0001026 | $0.0001559 | $0.0001026 | $0.0001555 | $1.21 | $6,230.70 |
| 2014-11-09 | $0.0001554 | $0.0002034 | $0.0001549 | $0.0001635 | $1.40 | $6,551.27 |
| 2014-11-10 | $0.0001630 | $0.0002078 | $0.0001609 | $0.0001835 | $2.97 | $7,352.53 |
| 2014-11-11 | $0.0001829 | $0.0001857 | $0.0001819 | $0.0001838 | $0.3824 | $7,368.00 |
| 2014-11-12 | $0.0001840 | $0.0002414 | $0.0001016 | $0.0002414 | $5.73 | $9,675.68 |
| 2014-11-13 | $0.0002435 | $0.0002685 | $0.0001869 | $0.0002188 | $3.52 | $8,768.03 |
| 2014-11-14 | $0.0002176 | $0.0002180 | $0.0001539 | $0.0001631 | $3.38 | $6,536.69 |
| 2014-11-15 | $0.0001639 | $0.0002060 | $0.0001593 | $0.0001617 | $0.2595 | $6,481.86 |
| 2014-11-16 | $0.0001611 | $0.0001680 | $0.0001611 | $0.0001668 | $0.1668 | $6,684.33 |
| 2014-11-17 | $0.0001670 | $0.0001715 | $0.0001369 | $0.0001395 | $1.73 | $5,589.36 |
| 2014-11-18 | $0.0001396 | $0.0001564 | $0.0001295 | $0.0001538 | $3.23 | $6,165.02 |
| 2014-11-19 | $0.0001533 | $0.0001637 | $0.0001318 | $0.0001560 | $4.39 | $6,253.07 |
| 2014-11-20 | $0.0001559 | $0.0001865 | $0.0001400 | $0.0001431 | $0.9590 | $5,736.40 |
| 2014-11-21 | $0.0001432 | $0.0001432 | $0.00009785 | $0.00009824 | $2.39 | $3,937.02 |
| 2014-11-22 | $0.00009845 | $0.0001220 | $0.00009825 | $0.0001200 | $0.1447 | $4,808.91 |
| 2014-11-23 | $0.0001201 | $0.0001223 | $0.0001138 | $0.0001139 | $0.6175 | $4,566.64 |
| 2014-11-24 | $0.0001138 | $0.0001239 | $0.0001079 | $0.0001131 | $3.97 | $4,531.46 |
| 2014-11-25 | $0.0001131 | $0.0001220 | $0.0001108 | $0.0001126 | $2.02 | $4,512.78 |
| 2014-11-26 | $0.0001128 | $0.0001171 | $0.00008807 | $0.00009946 | $1.72 | $3,986.01 |
| 2014-11-27 | $0.0001000 | $0.0001010 | $0.00009207 | $0.00009242 | $0.3327 | $3,703.78 |
| 2014-11-28 | $0.00009234 | $0.0001057 | $0.00007886 | $0.00008658 | $3.24 | $3,469.94 |
| 2014-11-29 | $0.00008651 | $0.0001343 | $0.00007146 | $0.0001314 | $4.24 | $5,266.94 |
| 2014-11-30 | $0.0001314 | $0.0001324 | $0.00009797 | $0.0001021 | $1.07 | $4,090.73 |